Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.189 | 0 | 0 | 0.000 | |||||
27/11/2024 | 0.193 | 0 | 0 | 0.000 | |||||
26/11/2024 | 0.189 | 0 | 0 | 0.000 | |||||
25/11/2024 | 0.192 | 0 | 0 | 0.000 | |||||
22/11/2024 | 0.185 | 0 | 0 | 0.000 | |||||
21/11/2024 | 0.178 | 0 | 0 | 0.000 | |||||
20/11/2024 | 0.185 | 0 | 0 | 0.000 | |||||
19/11/2024 | 0.178 | 0 | 0 | 0.000 | |||||
18/11/2024 | 0.175 | 0 | 0 | 0.000 | |||||
15/11/2024 | 0.187 | 0 | 0 | 0.000 | |||||
14/11/2024 | 0.201 | 0 | 0 | 0.000 | |||||
13/11/2024 | 0.201 | 0 | 0 | 0.000 | |||||
12/11/2024 | 0.204 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | |||
11/11/2024 | 0.208 | 0 | 10,000 | 0.012 | |||||
08/11/2024 | 0.205 | 0 | 10,000 | 0.012 | |||||
07/11/2024 | 0.189 | 10,000 | 10,000 | 0.012 | 10,000 | 0.189 | |||
06/11/2024 | 0 | 0 | 0.000 | ||||||
05/11/2024 | 0 | 0 | 0.000 | ||||||
04/11/2024 | 0 | 0 | 0.000 | ||||||
01/11/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |