49852 JP#S&P RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49852 JP#S&P RP2812F (R BEAR)

Nominal

0.071 -0.013 (-15.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.084		180,000	1,510,000	1.510			180,000	0.084
10/04/2026	0.079		0	1,330,000	1.330
09/04/2026	0.086		0	1,330,000	1.330
08/04/2026	0.084		300,000	1,330,000	1.330	300,000	0.083
02/04/2026	0.119		1,520,000	1,630,000	1.630			1,520,000	0.120
01/04/2026	0.111		400,000	110,000	0.110	200,000	0.111	200,000	0.113
31/03/2026	0.129		0	110,000	0.110
30/03/2026	0.131		630,000	110,000	0.110	530,000	0.134	100,000	0.132
27/03/2026	0.114		0	540,000	0.540
26/03/2026	0.107		0	540,000	0.540
25/03/2026	0.103		0	540,000	0.540
24/03/2026	0.105		180,000	540,000	0.540			180,000	0.110
23/03/2026	0.122		90,000	360,000	0.360	90,000	0.116
20/03/2026	0.102		0	450,000	0.450
19/03/2026	0.104		0	450,000	0.450
18/03/2026	0.087		200,000	450,000	0.450	200,000	0.087
17/03/2026	0.097		0	650,000	0.650
16/03/2026	0.098		0	650,000	0.650
13/03/2026	0.098		0	650,000	0.650
12/03/2026	0.089		500,000	650,000	0.650	300,000	0.090	200,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.