Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.158 | 0 | 0 | 0.000 | |||||
27/11/2024 | 0.163 | 0 | 0 | 0.000 | |||||
26/11/2024 | 0.159 | 0 | 0 | 0.000 | |||||
25/11/2024 | 0.162 | 0 | 0 | 0.000 | |||||
22/11/2024 | 0.155 | 0 | 0 | 0.000 | |||||
21/11/2024 | 0.149 | 0 | 0 | 0.000 | |||||
20/11/2024 | 0.155 | 0 | 0 | 0.000 | |||||
19/11/2024 | 0.148 | 0 | 0 | 0.000 | |||||
18/11/2024 | 0.145 | 0 | 0 | 0.000 | |||||
15/11/2024 | 0.157 | 0 | 0 | 0.000 | |||||
14/11/2024 | 0.171 | 0 | 0 | 0.000 | |||||
13/11/2024 | 0.171 | 0 | 0 | 0.000 | |||||
12/11/2024 | 0.175 | 0 | 0 | 0.000 | |||||
11/11/2024 | 0.178 | 0 | 0 | 0.000 | |||||
08/11/2024 | 0.175 | 0 | 0 | 0.000 | |||||
07/11/2024 | 0.159 | 0 | 0 | 0.000 | |||||
06/11/2024 | 0.146 | 0 | 0 | 0.000 | |||||
05/11/2024 | 0.118 | 0 | 0 | 0.000 | |||||
04/11/2024 | 0.121 | 20,000 | 0 | 0.000 | 20,000 | 0.122 | |||
01/11/2024 | 0.116 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |