49836 UB#NQ100RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49836 UB#NQ100RP2812O (R BEAR)

Nominal

0.048 -0.002 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.050		0	13,260,000	13.260
22/12/2025	0.050		130,000	13,260,000	13.260			130,000	0.050
19/12/2025	0.056		640,000	13,130,000	13.130	180,000	0.056	460,000	0.056
18/12/2025	0.061		310,000	12,850,000	12.850	310,000	0.061
17/12/2025	0.055		60,000	13,160,000	13.160			60,000	0.057
16/12/2025	0.060		110,000	13,100,000	13.100	60,000	0.059	50,000	0.060
15/12/2025	0.054		1,220,000	13,110,000	13.110	1,020,000	0.052	200,000	0.054
12/12/2025	0.046		3,540,000	13,930,000	13.930	100,000	0.046	3,440,000	0.046
11/12/2025	0.049		110,000	10,590,000	10.590	10,000	0.049	100,000	0.049
10/12/2025	0.046		0	10,500,000	10.500
09/12/2025	0.047		60,000	10,500,000	10.500			60,000	0.047
08/12/2025	0.045		350,000	10,440,000	10.440	80,000	0.045	270,000	0.045
05/12/2025	0.047		0	10,250,000	10.250
04/12/2025	0.047		0	10,250,000	10.250
03/12/2025	0.047		910,000	10,250,000	10.250	400,000	0.047	510,000	0.047
02/12/2025	0.052		590,000	10,140,000	10.140			490,000	0.052
01/12/2025	0.055		460,000	9,650,000	9.650	60,000	0.055	400,000	0.054
28/11/2025	0.054		0	9,310,000	9.310
27/11/2025	0.054		10,000	9,310,000	9.310			10,000	0.054
26/11/2025	0.056		750,000	9,300,000	9.300			750,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.