Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49834 BP#NQ100RP2612U (R BEAR)
Nominal 
0.077 +0.011 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.066 | 10,000 | 4,350,000 | 2.900 | 10,000 | 0.065 | |||
| 05/03/2025 | 0.067 | 210,000 | 4,340,000 | 2.893 | 210,000 | 0.067 | |||
| 04/03/2025 | 0.069 | 50,000 | 4,550,000 | 3.033 | 50,000 | 0.066 | |||
| 03/03/2025 | 0.058 | 110,000 | 4,600,000 | 3.067 | 110,000 | 0.059 | |||
| 28/02/2025 | 0.066 | 210,000 | 4,490,000 | 2.993 | 210,000 | 0.066 | |||
| 27/02/2025 | 0.050 | 80,000 | 4,700,000 | 3.133 | 80,000 | 0.052 | |||
| 26/02/2025 | 0.049 | 100,000 | 4,620,000 | 3.080 | 100,000 | 0.050 | |||
| 25/02/2025 | 0.048 | 1,560,000 | 4,720,000 | 3.147 | 1,520,000 | 0.046 | |||
| 24/02/2025 | 0.037 | 0 | 6,240,000 | 4.160 | |||||
| 21/02/2025 | 0.029 | 150,000 | 6,240,000 | 4.160 | 150,000 | 0.029 | |||
| 20/02/2025 | 0.028 | 0 | 6,090,000 | 4.060 | |||||
| 19/02/2025 | 0.026 | 0 | 6,090,000 | 4.060 | |||||
| 18/02/2025 | 0.026 | 100,000 | 6,090,000 | 4.060 | 100,000 | 0.027 | |||
| 17/02/2025 | 0.027 | 150,000 | 5,990,000 | 3.993 | 150,000 | 0.026 | |||
| 14/02/2025 | 0.030 | 0 | 6,140,000 | 4.093 | |||||
| 13/02/2025 | 0.036 | 520,000 | 6,140,000 | 4.093 | 520,000 | 0.036 | |||
| 12/02/2025 | 0.037 | 1,050,000 | 5,620,000 | 3.747 | 1,050,000 | 0.036 | |||
| 11/02/2025 | 0.039 | 1,050,000 | 6,670,000 | 4.447 | 1,050,000 | 0.039 | |||
| 10/02/2025 | 0.039 | 0 | 5,620,000 | 3.747 | |||||
| 07/02/2025 | 0.036 | 1,420,000 | 5,620,000 | 3.747 | 900,000 | 0.035 | 520,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |