49823 SG#NQ100RC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49823 SG#NQ100RC2603C (R BULL)

Nominal

0.102 +0.004 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.098		0	520,000	0.520
22/12/2025	0.099		500,000	520,000	0.520			500,000	0.099
19/12/2025	0.084		100,000	20,000	0.020	100,000	0.082
18/12/2025	0.073		900,000	120,000	0.120	800,000	0.072	100,000	0.074
17/12/2025	0.086		0	820,000	0.820
16/12/2025	0.077		120,000	820,000	0.820	120,000	0.077
15/12/2025	0.092		0	940,000	0.940
12/12/2025	0.103		0	940,000	0.940
11/12/2025	0.102		0	940,000	0.940
10/12/2025	0.106		0	940,000	0.940
09/12/2025	0.106		0	940,000	0.940
08/12/2025	0.108		0	940,000	0.940
05/12/2025	0.108		220,000	940,000	0.940	100,000	0.105	120,000	0.108
04/12/2025	0.102		0	920,000	0.920
03/12/2025	0.102		0	920,000	0.920
02/12/2025	0.095		30,000	920,000	0.920	30,000	0.096
01/12/2025	0.092		0	950,000	0.950
28/11/2025	0.092		0	950,000	0.950
27/11/2025	0.092		200,000	950,000	0.950	200,000	0.092
26/11/2025	0.087		0	1,150,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.