Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49805 SG#NQ100RP2812X (R BEAR)
Nominal 
0.042 -0.003 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.045 | 860,000 | 25,040,000 | 16.693 | 860,000 | 0.045 | |||
| 22/12/2025 | 0.045 | 7,440,000 | 24,180,000 | 16.120 | 7,440,000 | 0.046 | |||
| 19/12/2025 | 0.054 | 400,000 | 16,740,000 | 11.160 | 400,000 | 0.056 | |||
| 18/12/2025 | 0.061 | 640,000 | 16,340,000 | 10.893 | 640,000 | 0.061 | |||
| 17/12/2025 | 0.052 | 0 | 16,980,000 | 11.320 | |||||
| 16/12/2025 | 0.059 | 420,000 | 16,980,000 | 11.320 | 420,000 | 0.058 | |||
| 15/12/2025 | 0.050 | 1,100,000 | 17,400,000 | 11.600 | 100,000 | 0.049 | 690,000 | 0.050 | |
| 12/12/2025 | 0.041 | 100,000 | 16,810,000 | 11.207 | 100,000 | 0.041 | |||
| 11/12/2025 | 0.044 | 230,000 | 16,710,000 | 11.140 | 220,000 | 0.044 | 10,000 | 0.045 | |
| 10/12/2025 | 0.040 | 0 | 16,920,000 | 11.280 | |||||
| 09/12/2025 | 0.041 | 7,800,000 | 16,920,000 | 11.280 | 7,800,000 | 0.041 | |||
| 08/12/2025 | 0.038 | 8,720,000 | 9,120,000 | 6.080 | 8,720,000 | 0.038 | |||
| 05/12/2025 | 0.040 | 360,000 | 17,840,000 | 11.893 | 360,000 | 0.040 | |||
| 04/12/2025 | 0.042 | 8,910,000 | 17,480,000 | 11.653 | 8,910,000 | 0.042 | |||
| 03/12/2025 | 0.042 | 5,180,000 | 8,570,000 | 5.713 | 5,000,000 | 0.041 | 180,000 | 0.042 | |
| 02/12/2025 | 0.049 | 1,610,000 | 13,390,000 | 8.927 | 1,610,000 | 0.049 | |||
| 01/12/2025 | 0.050 | 3,500,000 | 11,780,000 | 7.853 | 3,500,000 | 0.050 | |||
| 28/11/2025 | 0.050 | 0 | 8,280,000 | 5.520 | |||||
| 27/11/2025 | 0.050 | 50,000 | 8,280,000 | 5.520 | 50,000 | 0.050 | |||
| 26/11/2025 | 0.052 | 480,000 | 8,230,000 | 5.487 | 80,000 | 0.053 | 400,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |