Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.049 | 150,000 | 5,790,000 | 5.790 | 150,000 | 0.049 | |||
27/09/2024 | 0.051 | 530,000 | 5,640,000 | 5.640 | 200,000 | 0.050 | 330,000 | 0.050 | |
26/09/2024 | 0.052 | 1,010,000 | 5,510,000 | 5.510 | 490,000 | 0.052 | 520,000 | 0.055 | |
25/09/2024 | 0.051 | 340,000 | 5,480,000 | 5.480 | 340,000 | 0.052 | |||
24/09/2024 | 0.051 | 100,000 | 5,140,000 | 5.140 | 100,000 | 0.051 | |||
23/09/2024 | 0.053 | 0 | 5,240,000 | 5.240 | |||||
20/09/2024 | 0.053 | 1,590,000 | 5,240,000 | 5.240 | 1,590,000 | 0.053 | |||
19/09/2024 | 0.056 | 280,000 | 3,650,000 | 3.650 | 280,000 | 0.056 | |||
17/09/2024 | 0.058 | 740,000 | 3,370,000 | 3.370 | 150,000 | 0.059 | 590,000 | 0.058 | |
16/09/2024 | 0.062 | 1,510,000 | 2,930,000 | 2.930 | 1,510,000 | 0.062 | |||
13/09/2024 | 0.066 | 240,000 | 1,420,000 | 1.420 | 240,000 | 0.066 | |||
12/09/2024 | 0.070 | 30,000 | 1,180,000 | 1.180 | 30,000 | 0.070 | |||
11/09/2024 | 0.076 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.076 | |||
10/09/2024 | 0.071 | 10,000 | 950,000 | 0.950 | 10,000 | 0.073 | |||
09/09/2024 | 0.076 | 110,000 | 940,000 | 0.940 | 110,000 | 0.077 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.069 | |||
04/09/2024 | 0.070 | 1,680,000 | 1,040,000 | 1.040 | 1,680,000 | 0.069 | |||
03/09/2024 | 0.059 | 110,000 | 2,720,000 | 2.720 | 110,000 | 0.059 | |||
02/09/2024 | 0.058 | 1,500,000 | 2,610,000 | 2.610 | 1,500,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |