Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0 | ||||||||
22/08/2024 | 0 | 7,790,000 | 7.790 | 22,100,000 | 0.031 | 22,930,000 | 0.031 | ||
21/08/2024 | 0 | 6,960,000 | 6.960 | 69,640,000 | 0.031 | 66,010,000 | 0.031 | ||
20/08/2024 | 0 | 10,590,000 | 10.590 | 13,660,000 | 0.030 | 1,690,000 | 0.030 | ||
19/08/2024 | 0 | 22,560,000 | 22.560 | 37,020,000 | 0.034 | 45,230,000 | 0.034 | ||
16/08/2024 | 0 | 14,350,000 | 14.350 | 2,940,000 | 0.035 | ||||
15/08/2024 | 0.044 | 910,000 | 11,410,000 | 11.410 | 910,000 | 0.045 | |||
14/08/2024 | 0.049 | 200,000 | 10,500,000 | 10.500 | 200,000 | 0.049 | |||
13/08/2024 | 0 | 10,300,000 | 10.300 | ||||||
12/08/2024 | 0 | 10,300,000 | 10.300 | ||||||
09/08/2024 | 0 | 10,300,000 | 10.300 | 100,000 | 0.052 | 200,000 | 0.056 | ||
08/08/2024 | 0 | 10,200,000 | 10.200 | 50,000 | 0.067 | 6,900,000 | 0.068 | ||
07/08/2024 | 0 | 3,350,000 | 3.350 | 10,000 | 0.061 | ||||
06/08/2024 | 0.063 | 210,000 | 3,340,000 | 3.340 | 210,000 | 0.060 | |||
05/08/2024 | 0.060 | 2,310,000 | 3,550,000 | 3.550 | 100,000 | 0.055 | 2,210,000 | 0.058 | |
02/08/2024 | 0 | 1,440,000 | 1.440 | 490,000 | 0.042 | 200,000 | 0.042 | ||
01/08/2024 | 0 | 1,730,000 | 1.730 | 350,000 | 0.031 | ||||
31/07/2024 | 0 | 1,380,000 | 1.380 | ||||||
30/07/2024 | 0.033 | 0 | 1,380,000 | 1.380 | |||||
29/07/2024 | 0.033 | 940,000 | 1,380,000 | 1.380 | 940,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |