Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0 | ||||||||
22/08/2024 | 0 | 2,360,000 | 1.573 | ||||||
21/08/2024 | 0 | 2,360,000 | 1.573 | ||||||
20/08/2024 | 0 | 2,360,000 | 1.573 | 110,000 | 0.048 | ||||
19/08/2024 | 0 | 2,250,000 | 1.500 | ||||||
16/08/2024 | 0 | 2,250,000 | 1.500 | 950,000 | 0.053 | ||||
15/08/2024 | 0 | 1,300,000 | 0.867 | 200,000 | 0.062 | ||||
14/08/2024 | 0 | 1,100,000 | 0.733 | 200,000 | 0.066 | ||||
13/08/2024 | 0 | 900,000 | 0.600 | 40,000 | 0.069 | ||||
12/08/2024 | 0 | 940,000 | 0.627 | ||||||
09/08/2024 | 0 | 940,000 | 0.627 | 80,000 | 0.072 | ||||
08/08/2024 | 0 | 860,000 | 0.573 | 300,000 | 0.085 | ||||
07/08/2024 | 0 | 560,000 | 0.373 | ||||||
06/08/2024 | 0 | 560,000 | 0.373 | 250,000 | 0.081 | ||||
05/08/2024 | 0 | 810,000 | 0.540 | 120,000 | 0.073 | ||||
02/08/2024 | 0 | 690,000 | 0.460 | 5,080,000 | 0.060 | 290,000 | 0.061 | ||
01/08/2024 | 0 | 5,480,000 | 3.653 | 5,080,000 | 0.048 | ||||
31/07/2024 | 0 | 400,000 | 0.267 | ||||||
30/07/2024 | 0 | 400,000 | 0.267 | ||||||
29/07/2024 | 0 | 400,000 | 0.267 | 400,000 | 0.050 | 300,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |