49729 BP#NQ100RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49729 BP#NQ100RP2612I (R BEAR)

Nominal

0.010 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.010		0
17/02/2025	0.010		50,000	6,550,000	4.367
14/02/2025	0.010		13,530,000	6,550,000	4.367	12,300,000	0.010
13/02/2025	0.019		6,850,000	18,850,000	12.567	6,200,000	0.018
12/02/2025	0.020		50,000	25,050,000	16.700	50,000	0.020
11/02/2025	0.022		1,550,000	25,100,000	16.733	500,000	0.021	1,050,000	0.022
10/02/2025	0.024		2,700,000	24,550,000	16.367	50,000	0.023	2,600,000	0.024
07/02/2025	0.020		460,000	22,000,000	14.667	410,000	0.019	50,000	0.020
06/02/2025	0.022		8,930,000	22,360,000	14.907	5,660,000	0.020	3,240,000	0.022
05/02/2025	0.028		6,350,000	24,780,000	16.520	810,000	0.026	5,060,000	0.028
04/02/2025	0.031		4,490,000	20,530,000	13.687	700,000	0.028	3,790,000	0.030
03/02/2025	0.038		6,250,000	17,440,000	11.627	290,000	0.038	5,930,000	0.040
28/01/2025	0.033		600,000	11,800,000	7.867	300,000	0.032	280,000	0.033
27/01/2025	0.033		1,190,000	11,820,000	7.880	440,000	0.029	750,000	0.030
24/01/2025	0.018		1,250,000	11,510,000	7.673	1,000,000	0.017	250,000	0.018
23/01/2025	0.019		210,000	12,260,000	8.173			110,000	0.019
22/01/2025	0.021		1,320,000	12,150,000	8.100	520,000	0.020	800,000	0.021
21/01/2025	0.026		400,000	11,870,000	7.913	250,000	0.026	100,000	0.026
20/01/2025	0.027		60,000	12,020,000	8.013			60,000	0.027
17/01/2025	0.033		1,370,000	11,960,000	7.973	1,160,000	0.034	210,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.