49720 UB#NQ100RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49720 UB#NQ100RP2612E (R BEAR)

Nominal

0.095 +0.016 (+20.253%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2025	0.079		1,320,000	39,570,000	39.570	760,000	0.078	560,000	0.078
07/03/2025	0.078		8,650,000	39,770,000	39.770	7,320,000	0.077	1,030,000	0.077
06/03/2025	0.067		14,290,000	46,060,000	46.060	620,000	0.065	13,670,000	0.065
05/03/2025	0.068		4,770,000	33,010,000	33.010	2,320,000	0.069	1,820,000	0.068
04/03/2025	0.068		27,730,000	33,510,000	33.510	12,480,000	0.067	13,640,000	0.068
03/03/2025	0.056		10,530,000	32,350,000	32.350			10,530,000	0.056
28/02/2025	0.065		9,610,000	21,820,000	21.820	5,930,000	0.064	3,680,000	0.065
27/02/2025	0.048		540,000	24,070,000	24.070	540,000	0.050
26/02/2025	0.048		910,000	24,610,000	24.610	910,000	0.049
25/02/2025	0.048		320,000	25,520,000	25.520			320,000	0.048
24/02/2025	0.038		580,000	25,200,000	25.200	30,000	0.038	420,000	0.038
21/02/2025	0.029		320,000	24,810,000	24.810	220,000	0.029	100,000	0.029
20/02/2025	0.028		30,000	24,930,000	24.930			30,000	0.028
19/02/2025	0.026		600,000	24,900,000	24.900	100,000	0.026	500,000	0.026
18/02/2025	0.025		100,000	24,500,000	24.500	50,000	0.025
17/02/2025	0.027		44,600,000	24,550,000	24.550	22,300,000	0.027	22,200,000	0.027
14/02/2025	0.029		3,510,000	24,650,000	24.650	2,100,000	0.029	1,410,000	0.029
13/02/2025	0.035		53,330,000	25,340,000	25.340	30,800,000	0.035	22,450,000	0.035
12/02/2025	0.038		48,680,000	33,690,000	33.690	25,500,000	0.037	23,180,000	0.037
11/02/2025	0.038		49,820,000	36,010,000	36.010	23,020,000	0.038	26,800,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.