Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/08/2024 | 0.124 | 150,000 | 3,360,000 | 3.360 | 130,000 | 0.123 | 20,000 | 0.124 | |
06/08/2024 | 0.125 | 50,000 | 3,470,000 | 3.470 | 50,000 | 0.122 | |||
05/08/2024 | 0.136 | 160,000 | 3,520,000 | 3.520 | 160,000 | 0.131 | |||
02/08/2024 | 0.107 | 550,000 | 3,680,000 | 3.680 | 550,000 | 0.103 | |||
01/08/2024 | 0.084 | 230,000 | 4,230,000 | 4.230 | 230,000 | 0.084 | |||
31/07/2024 | 0.094 | 3,200,000 | 4,000,000 | 4.000 | 3,200,000 | 0.094 | |||
30/07/2024 | 0.093 | 490,000 | 800,000 | 0.800 | 490,000 | 0.094 | |||
29/07/2024 | 0.092 | 50,000 | 310,000 | 0.310 | 50,000 | 0.092 | |||
26/07/2024 | 0.097 | 5,570,000 | 260,000 | 0.260 | 5,460,000 | 0.097 | 110,000 | 0.098 | |
25/07/2024 | 0.093 | 1,000,000 | 5,610,000 | 5.610 | 970,000 | 0.091 | 30,000 | 0.093 | |
24/07/2024 | 0.080 | 10,000 | 6,550,000 | 6.550 | 10,000 | 0.079 | |||
23/07/2024 | 0.077 | 350,000 | 6,540,000 | 6.540 | 350,000 | 0.077 | |||
22/07/2024 | 0.079 | 240,000 | 6,190,000 | 6.190 | 240,000 | 0.079 | |||
19/07/2024 | 0.080 | 330,000 | 5,950,000 | 5.950 | 50,000 | 0.076 | 280,000 | 0.080 | |
18/07/2024 | 0.073 | 260,000 | 5,720,000 | 5.720 | 260,000 | 0.073 | |||
17/07/2024 | 0.066 | 5,430,000 | 5,460,000 | 5.460 | 5,410,000 | 0.066 | |||
16/07/2024 | 0.061 | 0 | 50,000 | 0.050 | |||||
15/07/2024 | 0.061 | 500,000 | 50,000 | 0.050 | 500,000 | 0.061 | |||
12/07/2024 | 0.064 | 0 | 550,000 | 0.550 | |||||
11/07/2024 | 0.055 | 550,000 | 550,000 | 0.550 | 550,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |