Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49718 BP#NQ100RP2612F (R BEAR)
Nominal 
0.034 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.034 | 300,000 | 12,560,000 | 12.560 | 300,000 | 0.034 | |||
| 27/11/2024 | 0.029 | 1,380,000 | 12,860,000 | 12.860 | 970,000 | 0.029 | 300,000 | 0.031 | |
| 26/11/2024 | 0.034 | 1,370,000 | 13,530,000 | 13.530 | 100,000 | 0.034 | 1,270,000 | 0.033 | |
| 25/11/2024 | 0.031 | 550,000 | 12,360,000 | 12.360 | 300,000 | 0.031 | 250,000 | 0.031 | |
| 22/11/2024 | 0.036 | 1,720,000 | 12,410,000 | 12.410 | 320,000 | 0.036 | 1,280,000 | 0.037 | |
| 21/11/2024 | 0.042 | 2,010,000 | 11,450,000 | 11.450 | 480,000 | 0.042 | 1,530,000 | 0.043 | |
| 20/11/2024 | 0.036 | 660,000 | 10,400,000 | 10.400 | 580,000 | 0.036 | |||
| 19/11/2024 | 0.041 | 230,000 | 9,820,000 | 9.820 | 30,000 | 0.040 | 200,000 | 0.042 | |
| 18/11/2024 | 0.043 | 470,000 | 9,650,000 | 9.650 | 420,000 | 0.041 | 50,000 | 0.043 | |
| 15/11/2024 | 0.036 | 2,390,000 | 10,020,000 | 10.020 | 1,180,000 | 0.033 | 1,070,000 | 0.034 | |
| 14/11/2024 | 0.027 | 150,000 | 10,130,000 | 10.130 | 150,000 | 0.028 | |||
| 13/11/2024 | 0.028 | 1,050,000 | 9,980,000 | 9.980 | 120,000 | 0.027 | 790,000 | 0.028 | |
| 12/11/2024 | 0.025 | 420,000 | 9,310,000 | 9.310 | 420,000 | 0.024 | |||
| 11/11/2024 | 0.022 | 220,000 | 9,730,000 | 9.730 | 170,000 | 0.022 | 50,000 | 0.022 | |
| 08/11/2024 | 0.023 | 6,760,000 | 9,850,000 | 9.850 | 2,420,000 | 0.024 | 3,890,000 | 0.024 | |
| 07/11/2024 | 0.034 | 5,230,000 | 8,380,000 | 8.380 | 320,000 | 0.033 | 4,910,000 | 0.034 | |
| 06/11/2024 | 0.042 | 1,240,000 | 3,790,000 | 3.790 | 360,000 | 0.042 | 880,000 | 0.045 | |
| 05/11/2024 | 0.063 | 510,000 | 3,270,000 | 3.270 | 160,000 | 0.063 | 350,000 | 0.063 | |
| 04/11/2024 | 0.060 | 70,000 | 3,080,000 | 3.080 | 70,000 | 0.058 | |||
| 01/11/2024 | 0.063 | 400,000 | 3,150,000 | 3.150 | 270,000 | 0.064 | 70,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |