49712 HS#NQ100RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49712 HS#NQ100RP2612C (R BEAR)

Nominal

0.040 -0.002 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.042		1,300,000	7,630,000	7.630			1,280,000	0.043
31/10/2024	0.037		290,000	6,350,000	6.350			290,000	0.036
30/10/2024	0.027		1,710,000	6,060,000	6.060	1,510,000	0.025	200,000	0.027
29/10/2024	0.032		1,550,000	7,370,000	7.370			1,550,000	0.032
28/10/2024	0.029		2,200,000	5,820,000	5.820	190,000	0.029	2,010,000	0.030
25/10/2024	0.035		350,000	4,000,000	4.000			350,000	0.036
24/10/2024	0.036		2,730,000	3,650,000	3.650	1,000,000	0.037	1,730,000	0.036
23/10/2024	0.033		5,020,000	2,920,000	2.920	5,000,000	0.032	20,000	0.033
22/10/2024	0.034		30,000	7,900,000	7.900			30,000	0.034
21/10/2024	0.035		0	7,870,000	7.870
18/10/2024	0.035		1,000,000	7,870,000	7.870			1,000,000	0.035
17/10/2024	0.035		50,000	6,870,000	6.870			50,000	0.036
16/10/2024	0.037		500,000	6,820,000	6.820			500,000	0.037
15/10/2024	0.031		1,600,000	6,320,000	6.320	1,000,000	0.030	600,000	0.031
14/10/2024	0.035		0	6,720,000	6.720
10/10/2024	0.036		6,500,000	6,720,000	6.720			6,500,000	0.036
09/10/2024	0.041		0	220,000	0.220
08/10/2024	0.046		0	220,000	0.220
07/10/2024	0.043		0	220,000	0.220
04/10/2024	0.047		0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.