Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.033 | 0 | |||||||
24/09/2024 | 0.033 | 430,000 | 1,420,000 | 1.420 | 430,000 | 0.034 | |||
23/09/2024 | 0.035 | 0 | 990,000 | 0.990 | |||||
20/09/2024 | 0.035 | 0 | 990,000 | 0.990 | |||||
19/09/2024 | 0.039 | 0 | 990,000 | 0.990 | |||||
17/09/2024 | 0.044 | 10,000 | 990,000 | 0.990 | 10,000 | 0.044 | |||
16/09/2024 | 0.044 | 0 | 980,000 | 0.980 | |||||
13/09/2024 | 0.045 | 100,000 | 980,000 | 0.980 | 100,000 | 0.045 | |||
12/09/2024 | 0.049 | 300,000 | 880,000 | 0.880 | 100,000 | 0.049 | 200,000 | 0.050 | |
11/09/2024 | 0.063 | 50,000 | 780,000 | 0.780 | 50,000 | 0.063 | |||
10/09/2024 | 0.066 | 100,000 | 730,000 | 0.730 | 100,000 | 0.066 | |||
09/09/2024 | 0.068 | 720,000 | 630,000 | 0.630 | 710,000 | 0.070 | 10,000 | 0.068 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 170,000 | 1,330,000 | 1.330 | 170,000 | 0.057 | |||
04/09/2024 | 0.059 | 810,000 | 1,500,000 | 1.500 | 10,000 | 0.060 | 800,000 | 0.060 | |
03/09/2024 | 0.041 | 200,000 | 710,000 | 0.710 | 200,000 | 0.043 | |||
02/09/2024 | 0.043 | 0 | 510,000 | 0.510 | |||||
30/08/2024 | 0.043 | 10,000 | 510,000 | 0.510 | 10,000 | 0.044 | |||
29/08/2024 | 0.047 | 30,000 | 500,000 | 0.500 | 30,000 | 0.048 | |||
28/08/2024 | 0.040 | 30,000 | 530,000 | 0.530 | 30,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |