49707 JP#S&P RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49707 JP#S&P RP2612A (R BEAR)

Nominal

0.076 +0.010 (+15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.066		1,890,000	10,670,000	10.670	310,000	0.064	1,480,000	0.064
05/03/2025	0.067		2,870,000	9,500,000	9.500	2,180,000	0.067	390,000	0.067
04/03/2025	0.062		980,000	11,290,000	11.290	400,000	0.061	480,000	0.060
03/03/2025	0.045		3,600,000	11,210,000	11.210	20,000	0.046	3,580,000	0.046
28/02/2025	0.058		520,000	7,650,000	7.650	200,000	0.061	320,000	0.059
27/02/2025	0.042		250,000	7,530,000	7.530	10,000	0.042	240,000	0.043
26/02/2025	0.043		1,330,000	7,300,000	7.300	1,170,000	0.044	160,000	0.043
25/02/2025	0.043		2,850,000	8,310,000	8.310	2,330,000	0.039	520,000	0.041
24/02/2025	0.034		440,000	10,120,000	10.120	420,000	0.034	20,000	0.033
21/02/2025	0.022		0	10,520,000	10.520
20/02/2025	0.022		0	10,520,000	10.520
19/02/2025	0.022		160,000	10,520,000	10.520	120,000	0.020	40,000	0.022
18/02/2025	0.021		0	10,600,000	10.600
17/02/2025	0.022		20,000	10,600,000	10.600	20,000	0.022
14/02/2025	0.022		2,000,000	10,620,000	10.620			2,000,000	0.023
13/02/2025	0.030		0	8,620,000	8.620
12/02/2025	0.030		0	8,620,000	8.620
11/02/2025	0.033		420,000	8,620,000	8.620			420,000	0.033
10/02/2025	0.033		30,000	8,200,000	8.200	30,000	0.033
07/02/2025	0.029		90,000	8,230,000	8.230			90,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.