Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.042 | 260,000 | 1,070,000 | 1.070 | 260,000 | 0.042 | |||
15/07/2024 | 0.042 | 520,000 | 1,330,000 | 1.330 | 200,000 | 0.042 | 320,000 | 0.042 | |
12/07/2024 | 0.046 | 1,030,000 | 1,210,000 | 1.210 | 170,000 | 0.045 | 860,000 | 0.046 | |
11/07/2024 | 0.036 | 100,000 | 520,000 | 0.520 | 100,000 | 0.036 | |||
10/07/2024 | 0.040 | 0 | 420,000 | 0.420 | |||||
09/07/2024 | 0.040 | 250,000 | 420,000 | 0.420 | 250,000 | 0.040 | |||
08/07/2024 | 0.042 | 20,000 | 170,000 | 0.170 | 20,000 | 0.042 | |||
05/07/2024 | 0.045 | 150,000 | 150,000 | 0.150 | 150,000 | 0.045 | |||
04/07/2024 | 0.046 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.049 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.055 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.053 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.055 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.054 | 0 | 0 | 0.000 | |||||
25/06/2024 | 0.061 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.054 | 0 | 0 | 0.000 | |||||
21/06/2024 | 0.054 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |