Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.067 | 150,000 | 10,380,000 | 6.920 | 150,000 | 0.067 | |||
27/09/2024 | 0.067 | 3,120,000 | 10,230,000 | 6.820 | 3,120,000 | 0.064 | |||
26/09/2024 | 0.061 | 360,000 | 7,110,000 | 4.740 | 210,000 | 0.062 | 150,000 | 0.066 | |
25/09/2024 | 0.071 | 10,000 | 7,170,000 | 4.780 | 10,000 | 0.071 | |||
24/09/2024 | 0.069 | 220,000 | 7,160,000 | 4.773 | 220,000 | 0.069 | |||
23/09/2024 | 0.072 | 440,000 | 7,380,000 | 4.920 | 190,000 | 0.068 | 250,000 | 0.069 | |
20/09/2024 | 0.072 | 390,000 | 7,320,000 | 4.880 | 90,000 | 0.072 | 300,000 | 0.072 | |
19/09/2024 | 0.075 | 420,000 | 7,110,000 | 4.740 | 120,000 | 0.078 | 300,000 | 0.077 | |
17/09/2024 | 0.081 | 440,000 | 6,930,000 | 4.620 | 120,000 | 0.082 | 320,000 | 0.081 | |
16/09/2024 | 0.080 | 500,000 | 6,730,000 | 4.487 | 160,000 | 0.080 | 340,000 | 0.080 | |
13/09/2024 | 0.082 | 750,000 | 6,550,000 | 4.367 | 100,000 | 0.081 | 650,000 | 0.082 | |
12/09/2024 | 0.086 | 810,000 | 6,000,000 | 4.000 | 810,000 | 0.086 | |||
11/09/2024 | 0.099 | 350,000 | 5,190,000 | 3.460 | 350,000 | 0.100 | |||
10/09/2024 | 0.102 | 0 | 4,840,000 | 3.227 | |||||
09/09/2024 | 0.104 | 550,000 | 4,840,000 | 3.227 | 550,000 | 0.106 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 350,000 | 5,390,000 | 3.593 | 350,000 | 0.093 | |||
04/09/2024 | 0.095 | 760,000 | 5,040,000 | 3.360 | 660,000 | 0.094 | 100,000 | 0.096 | |
03/09/2024 | 0.076 | 0 | 5,600,000 | 3.733 | |||||
02/09/2024 | 0.077 | 200,000 | 5,600,000 | 3.733 | 200,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |