Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.027 | 27,080,000 | 18,790,000 | 12.527 | 15,460,000 | 0.025 | 11,620,000 | 0.026 | |
15/07/2024 | 0.026 | 22,890,000 | 22,630,000 | 15.087 | 6,130,000 | 0.026 | 16,760,000 | 0.026 | |
12/07/2024 | 0.031 | 8,400,000 | 12,000,000 | 8.000 | 930,000 | 0.029 | 7,170,000 | 0.030 | |
11/07/2024 | 0.020 | 2,590,000 | 5,760,000 | 3.840 | 200,000 | 0.020 | 2,390,000 | 0.020 | |
10/07/2024 | 0.023 | 500,000 | 3,570,000 | 2.380 | 130,000 | 0.023 | 300,000 | 0.024 | |
09/07/2024 | 0.024 | 1,560,000 | 3,400,000 | 2.267 | 200,000 | 0.023 | 1,260,000 | 0.024 | |
08/07/2024 | 0.027 | 200,000 | 2,340,000 | 1.560 | 200,000 | 0.027 | |||
05/07/2024 | 0.030 | 610,000 | 2,140,000 | 1.427 | 610,000 | 0.030 | |||
04/07/2024 | 0.031 | 0 | 1,530,000 | 1.020 | |||||
03/07/2024 | 0.033 | 200,000 | 1,530,000 | 1.020 | 200,000 | 0.033 | |||
02/07/2024 | 0.038 | 0 | 1,330,000 | 0.887 | |||||
28/06/2024 | 0.037 | 0 | 1,330,000 | 0.887 | |||||
27/06/2024 | 0.039 | 0 | 1,330,000 | 0.887 | |||||
26/06/2024 | 0.038 | 0 | 1,330,000 | 0.887 | |||||
25/06/2024 | 0.043 | 400,000 | 1,330,000 | 0.887 | 400,000 | 0.043 | |||
24/06/2024 | 0.038 | 420,000 | 1,730,000 | 1.153 | 420,000 | 0.038 | |||
21/06/2024 | 0.038 | 200,000 | 2,150,000 | 1.433 | 200,000 | 0.038 | |||
20/06/2024 | 0.032 | 1,630,000 | 1,950,000 | 1.300 | 1,630,000 | 0.032 | |||
19/06/2024 | 0.035 | 340,000 | 320,000 | 0.213 | 10,000 | 0.034 | 330,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |