Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.052 | 0 | 3,740,000 | 2.493 | |||||
21/08/2024 | 0.053 | 0 | 3,740,000 | 2.493 | |||||
20/08/2024 | 0.051 | 430,000 | 3,740,000 | 2.493 | 430,000 | 0.051 | |||
19/08/2024 | 0.059 | 100,000 | 3,310,000 | 2.207 | 100,000 | 0.059 | |||
16/08/2024 | 0.058 | 200,000 | 3,210,000 | 2.140 | 200,000 | 0.058 | |||
15/08/2024 | 0.069 | 0 | 3,010,000 | 2.007 | |||||
14/08/2024 | 0.072 | 0 | 3,010,000 | 2.007 | |||||
13/08/2024 | 0.080 | 0 | 3,010,000 | 2.007 | |||||
12/08/2024 | 0.083 | 0 | 3,010,000 | 2.007 | |||||
09/08/2024 | 0.086 | 0 | 3,010,000 | 2.007 | |||||
08/08/2024 | 0.102 | 150,000 | 3,010,000 | 2.007 | 150,000 | 0.101 | |||
07/08/2024 | 0.094 | 150,000 | 3,160,000 | 2.107 | 150,000 | 0.094 | |||
06/08/2024 | 0.097 | 0 | 3,010,000 | 2.007 | |||||
05/08/2024 | 0.106 | 10,000 | 3,010,000 | 2.007 | 10,000 | 0.113 | |||
02/08/2024 | 0.079 | 20,000 | 3,020,000 | 2.013 | 20,000 | 0.075 | |||
01/08/2024 | 0.057 | 20,000 | 3,040,000 | 2.027 | 20,000 | 0.057 | |||
31/07/2024 | 0.067 | 0 | 3,020,000 | 2.013 | |||||
30/07/2024 | 0.067 | 0 | 3,020,000 | 2.013 | |||||
29/07/2024 | 0.067 | 0 | 3,020,000 | 2.013 | |||||
26/07/2024 | 0.069 | 30,000 | 3,020,000 | 2.013 | 30,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |