Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.032 | 0 | 550,000 | 0.688 | |||||
21/08/2024 | 0.034 | 150,000 | 550,000 | 0.688 | 150,000 | 0.034 | |||
20/08/2024 | 0.032 | 0 | 400,000 | 0.500 | |||||
19/08/2024 | 0.038 | 0 | 400,000 | 0.500 | |||||
16/08/2024 | 0.037 | 100,000 | 400,000 | 0.500 | 100,000 | 0.037 | |||
15/08/2024 | 0.048 | 100,000 | 500,000 | 0.625 | 100,000 | 0.049 | |||
14/08/2024 | 0.051 | 0 | 400,000 | 0.500 | |||||
13/08/2024 | 0.059 | 0 | 400,000 | 0.500 | |||||
12/08/2024 | 0.061 | 0 | 400,000 | 0.500 | |||||
09/08/2024 | 0.065 | 0 | 400,000 | 0.500 | |||||
08/08/2024 | 0.081 | 150,000 | 400,000 | 0.500 | 150,000 | 0.078 | |||
07/08/2024 | 0.072 | 310,000 | 550,000 | 0.688 | 310,000 | 0.072 | |||
06/08/2024 | 0.074 | 2,350,000 | 860,000 | 1.075 | 2,350,000 | 0.072 | |||
05/08/2024 | 0.084 | 310,000 | 3,210,000 | 4.012 | 310,000 | 0.090 | |||
02/08/2024 | 0.059 | 1,100,000 | 2,900,000 | 3.625 | 1,100,000 | 0.060 | |||
01/08/2024 | 0.039 | 0 | 1,800,000 | 2.250 | |||||
31/07/2024 | 0.047 | 0 | 1,800,000 | 2.250 | |||||
30/07/2024 | 0.047 | 0 | 1,800,000 | 2.250 | |||||
29/07/2024 | 0.047 | 200,000 | 1,800,000 | 2.250 | 200,000 | 0.047 | |||
26/07/2024 | 0.049 | 500,000 | 1,600,000 | 2.000 | 500,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |