Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.068 | 100,000 | 580,000 | 0.580 | 100,000 | 0.080 | |||
26/07/2024 | 0.061 | 60,000 | 480,000 | 0.480 | 60,000 | 0.060 | |||
25/07/2024 | 0.060 | 30,000 | 420,000 | 0.420 | 30,000 | 0.063 | |||
24/07/2024 | 0.077 | 0 | 450,000 | 0.450 | |||||
23/07/2024 | 0.082 | 0 | 450,000 | 0.450 | |||||
22/07/2024 | 0.078 | 30,000 | 450,000 | 0.450 | 30,000 | 0.077 | |||
19/07/2024 | 0.079 | 20,000 | 480,000 | 0.480 | 20,000 | 0.082 | |||
18/07/2024 | 0.092 | 10,000 | 460,000 | 0.460 | 10,000 | 0.092 | |||
17/07/2024 | 0.098 | 10,000 | 470,000 | 0.470 | 10,000 | 0.102 | |||
16/07/2024 | 0.098 | 0 | 460,000 | 0.460 | |||||
15/07/2024 | 0.098 | 30,000 | 460,000 | 0.460 | 30,000 | 0.098 | |||
12/07/2024 | 0.091 | 0 | 430,000 | 0.430 | |||||
11/07/2024 | 0.098 | 0 | 430,000 | 0.430 | |||||
10/07/2024 | 0.090 | 0 | 430,000 | 0.430 | |||||
09/07/2024 | 0.090 | 0 | 430,000 | 0.430 | |||||
08/07/2024 | 0.086 | 0 | 430,000 | 0.430 | |||||
05/07/2024 | 0.082 | 0 | 430,000 | 0.430 | |||||
04/07/2024 | 0.082 | 0 | 430,000 | 0.430 | |||||
03/07/2024 | 0.077 | 0 | 430,000 | 0.430 | |||||
02/07/2024 | 0.068 | 0 | 430,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |