49688 JP#S&P RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49688 JP#S&P RC2612B (R BULL)

Nominal

0.082 -0.018 (-18.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.100		630,000	2,130,000	2.130	610,000	0.097	20,000	0.100
22/09/2026	0.098		760,000	2,720,000	2.720			760,000	0.100
21/09/2026	0.085		310,000	1,960,000	1.960	310,000	0.084
18/09/2026	0.082		1,000,000	2,270,000	2.270	40,000	0.075	960,000	0.082
17/09/2026	0.072		400,000	1,350,000	1.350			400,000	0.072
16/09/2026	0.070		540,000	950,000	0.950			540,000	0.069
15/09/2026	0.068		0	410,000	0.410
14/09/2026	0.071		400,000	410,000	0.410	400,000	0.074
11/09/2026	0.074		670,000	810,000	0.810	350,000	0.069	320,000	0.073
10/09/2026	0.080		410,000	840,000	0.840			410,000	0.078
09/09/2026	0.084		0	430,000	0.430
08/09/2026	0.085		560,000	430,000	0.430	470,000	0.085	60,000	0.087
07/09/2026	0.091		0	840,000	0.840
04/09/2026	0.097		760,000	840,000	0.840	180,000	0.096	580,000	0.097
03/09/2026	0.082		100,000	440,000	0.440			100,000	0.082
02/09/2026	0.075		1,560,000	340,000	0.340	1,560,000	0.075
01/09/2026	0.085		100,000	1,900,000	1.900	10,000	0.086	90,000	0.086
31/08/2026	0.087		500,000	1,820,000	1.820	470,000	0.083	30,000	0.087
28/08/2026	0.094		650,000	2,260,000	2.260			650,000	0.093
27/08/2026	0.089		0	1,610,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.