Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.034 | 1,210,000 | 7,030,000 | 7.030 | 10,000 | 0.035 | 1,200,000 | 0.035 | |
26/06/2024 | 0.032 | 0 | 5,840,000 | 5.840 | |||||
25/06/2024 | 0.039 | 32,310,000 | 5,840,000 | 5.840 | 16,190,000 | 0.038 | 16,120,000 | 0.038 | |
24/06/2024 | 0.034 | 350,000 | 5,910,000 | 5.910 | 40,000 | 0.034 | 250,000 | 0.034 | |
21/06/2024 | 0.034 | 1,800,000 | 5,700,000 | 5.700 | 650,000 | 0.032 | 1,140,000 | 0.033 | |
20/06/2024 | 0.028 | 140,000 | 5,210,000 | 5.210 | 140,000 | 0.029 | |||
19/06/2024 | 0.030 | 740,000 | 5,070,000 | 5.070 | 400,000 | 0.030 | 340,000 | 0.030 | |
18/06/2024 | 0.031 | 4,430,000 | 5,130,000 | 5.130 | 4,430,000 | 0.031 | |||
17/06/2024 | 0.035 | 600,000 | 700,000 | 0.700 | 600,000 | 0.036 | |||
14/06/2024 | 0.037 | 120,000 | 100,000 | 0.100 | 10,000 | 0.037 | 110,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |