Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.101 | 98,410,000 | |||||||
17/07/2024 | 0.116 | 90,030,000 | 60,000 | 0.060 | 45,010,000 | 0.125 | 45,020,000 | 0.125 | |
16/07/2024 | 0.127 | 274,080,000 | 50,000 | 0.050 | 137,040,000 | 0.130 | 137,040,000 | 0.130 | |
15/07/2024 | 0.128 | 100,050,000 | 50,000 | 0.050 | 50,050,000 | 0.127 | 50,000,000 | 0.126 | |
12/07/2024 | 0.118 | 134,050,000 | 100,000 | 0.100 | 67,000,000 | 0.119 | 67,050,000 | 0.119 | |
11/07/2024 | 0.142 | 50,440,000 | 50,000 | 0.050 | 25,400,000 | 0.142 | 25,040,000 | 0.142 | |
10/07/2024 | 0.133 | 164,130,000 | 410,000 | 0.410 | 82,110,000 | 0.133 | 82,020,000 | 0.133 | |
09/07/2024 | 0.134 | 197,210,000 | 500,000 | 0.500 | 98,500,000 | 0.134 | 98,710,000 | 0.134 | |
08/07/2024 | 0.127 | 98,190,000 | 290,000 | 0.290 | 49,000,000 | 0.127 | 49,190,000 | 0.127 | |
05/07/2024 | 0.119 | 48,000,000 | 100,000 | 0.100 | 24,000,000 | 0.118 | 24,000,000 | 0.118 | |
04/07/2024 | 0.117 | 354,280,000 | 100,000 | 0.100 | 177,150,000 | 0.117 | 177,120,000 | 0.117 | |
03/07/2024 | 0.108 | 48,210,000 | 130,000 | 0.130 | 24,090,000 | 0.108 | 24,120,000 | 0.108 | |
02/07/2024 | 0.092 | 185,170,000 | 100,000 | 0.100 | 93,080,000 | 0.094 | 92,090,000 | 0.094 | |
28/06/2024 | 0.101 | 98,420,000 | 1,090,000 | 1.090 | 49,400,000 | 0.102 | 49,020,000 | 0.102 | |
27/06/2024 | 0.091 | 227,150,000 | 1,470,000 | 1.470 | 113,040,000 | 0.090 | 114,100,000 | 0.090 | |
26/06/2024 | 0.097 | 200,020,000 | 410,000 | 0.410 | 100,020,000 | 0.094 | 100,000,000 | 0.094 | |
25/06/2024 | 0.079 | 102,070,000 | 430,000 | 0.430 | 51,050,000 | 0.081 | 51,020,000 | 0.081 | |
24/06/2024 | 0.094 | 208,000,000 | 460,000 | 0.460 | 104,000,000 | 0.092 | 104,000,000 | 0.092 | |
21/06/2024 | 0.095 | 12,160,000 | 460,000 | 0.460 | 6,010,000 | 0.096 | 6,150,000 | 0.096 | |
20/06/2024 | 0.112 | 0 | 320,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |