Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.029 | 400,000 | 4,660,000 | 3.107 | 400,000 | 0.029 | |||
26/06/2024 | 0.027 | 100,000 | 4,260,000 | 2.840 | 100,000 | 0.027 | |||
25/06/2024 | 0.033 | 1,400,000 | 4,360,000 | 2.907 | 1,400,000 | 0.033 | |||
24/06/2024 | 0.028 | 730,000 | 5,760,000 | 3.840 | 500,000 | 0.029 | 130,000 | 0.029 | |
21/06/2024 | 0.028 | 14,050,000 | 6,130,000 | 4.087 | 13,210,000 | 0.027 | 340,000 | 0.028 | |
20/06/2024 | 0.022 | 9,180,000 | 19,000,000 | 12.667 | 9,180,000 | 0.023 | |||
19/06/2024 | 0.024 | 4,170,000 | 9,820,000 | 6.547 | 170,000 | 0.024 | 3,900,000 | 0.025 | |
18/06/2024 | 0.025 | 4,970,000 | 6,090,000 | 4.060 | 4,970,000 | 0.025 | |||
17/06/2024 | 0.029 | 320,000 | 1,120,000 | 0.747 | 320,000 | 0.030 | |||
14/06/2024 | 0.030 | 0 | 800,000 | 0.533 | |||||
13/06/2024 | 0.030 | 820,000 | 800,000 | 0.533 | 10,000 | 0.030 | 810,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |