Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.105 | 0 | 6,200,000 | 6.200 | |||||
26/06/2024 | 0.110 | 0 | 6,200,000 | 6.200 | |||||
25/06/2024 | 0.093 | 1,000,000 | 6,200,000 | 6.200 | 1,000,000 | 0.094 | |||
24/06/2024 | 0.108 | 0 | 7,200,000 | 7.200 | |||||
21/06/2024 | 0.108 | 1,030,000 | 7,200,000 | 7.200 | 1,030,000 | 0.108 | |||
20/06/2024 | 0.124 | 0 | 8,230,000 | 8.230 | |||||
19/06/2024 | 0.118 | 0 | 8,230,000 | 8.230 | |||||
18/06/2024 | 0.116 | 0 | 8,230,000 | 8.230 | |||||
17/06/2024 | 0.105 | 1,210,000 | 8,230,000 | 8.230 | 10,000 | 0.103 | 200,000 | 0.105 | |
14/06/2024 | 0.102 | 20,000 | 8,040,000 | 8.040 | 20,000 | 0.102 | |||
13/06/2024 | 0.102 | 5,010,000 | 8,020,000 | 8.020 | 5,010,000 | 0.101 | |||
12/06/2024 | 0.079 | 1,010,000 | 3,010,000 | 3.010 | 1,010,000 | 0.080 | |||
11/06/2024 | 0.069 | 0 | 2,000,000 | 2.000 | |||||
07/06/2024 | 0.068 | 2,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |