Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.045 | 0 | 1,780,000 | 2.225 | |||||
15/07/2024 | 0.045 | 250,000 | 1,780,000 | 2.225 | 250,000 | 0.045 | |||
12/07/2024 | 0.051 | 6,230,000 | 1,530,000 | 1.912 | 6,230,000 | 0.050 | |||
11/07/2024 | 0.043 | 6,310,000 | 7,760,000 | 9.700 | 6,310,000 | 0.043 | |||
10/07/2024 | 0.051 | 0 | 1,450,000 | 1.812 | |||||
09/07/2024 | 0.051 | 0 | 1,450,000 | 1.812 | |||||
08/07/2024 | 0.054 | 200,000 | 1,450,000 | 1.812 | 200,000 | 0.054 | |||
05/07/2024 | 0.057 | 0 | 1,250,000 | 1.562 | |||||
04/07/2024 | 0.057 | 0 | 1,250,000 | 1.562 | |||||
03/07/2024 | 0.061 | 0 | 1,250,000 | 1.562 | |||||
02/07/2024 | 0.069 | 250,000 | 1,250,000 | 1.562 | 250,000 | 0.068 | |||
28/06/2024 | 0.063 | 0 | 1,000,000 | 1.250 | |||||
27/06/2024 | 0.067 | 0 | 1,000,000 | 1.250 | |||||
26/06/2024 | 0.065 | 0 | 1,000,000 | 1.250 | |||||
25/06/2024 | 0.071 | 150,000 | 1,000,000 | 1.250 | 150,000 | 0.069 | |||
24/06/2024 | 0.067 | 0 | 1,150,000 | 1.438 | |||||
21/06/2024 | 0.068 | 150,000 | 1,150,000 | 1.438 | 150,000 | 0.068 | |||
20/06/2024 | 0.061 | 0 | 1,000,000 | 1.250 | |||||
19/06/2024 | 0.063 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.064 | |||
18/06/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |