Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.033 | 11,410,000 | 37,110,000 | 37.110 | 60,000 | 0.033 | 11,350,000 | 0.033 | |
26/06/2024 | 0.031 | 1,680,000 | 25,820,000 | 25.820 | 70,000 | 0.031 | 1,550,000 | 0.031 | |
25/06/2024 | 0.037 | 10,140,000 | 24,340,000 | 24.340 | 10,140,000 | 0.037 | |||
24/06/2024 | 0.032 | 5,530,000 | 34,480,000 | 34.480 | 3,330,000 | 0.033 | 2,180,000 | 0.032 | |
21/06/2024 | 0.032 | 2,750,000 | 35,630,000 | 35.630 | 950,000 | 0.031 | 1,420,000 | 0.032 | |
20/06/2024 | 0.026 | 7,940,000 | 35,160,000 | 35.160 | 5,610,000 | 0.025 | 2,330,000 | 0.026 | |
19/06/2024 | 0.028 | 8,890,000 | 38,440,000 | 38.440 | 7,200,000 | 0.027 | 1,690,000 | 0.028 | |
18/06/2024 | 0.028 | 12,660,000 | 43,950,000 | 43.950 | 500,000 | 0.028 | 10,880,000 | 0.029 | |
17/06/2024 | 0.033 | 4,700,000 | 33,570,000 | 33.570 | 3,160,000 | 0.033 | 1,540,000 | 0.033 | |
14/06/2024 | 0.034 | 11,730,000 | 35,190,000 | 35.190 | 3,860,000 | 0.034 | 7,870,000 | 0.034 | |
13/06/2024 | 0.034 | 22,260,000 | 31,180,000 | 31.180 | 22,190,000 | 0.034 | |||
12/06/2024 | 0.042 | 1,630,000 | 8,990,000 | 8.990 | 1,630,000 | 0.042 | |||
11/06/2024 | 0.045 | 300,000 | 7,360,000 | 7.360 | 300,000 | 0.045 | |||
07/06/2024 | 0.046 | 180,000 | 7,060,000 | 7.060 | 140,000 | 0.045 | |||
06/06/2024 | 0.046 | 6,510,000 | 7,200,000 | 7.200 | 6,510,000 | 0.045 | |||
05/06/2024 | 0.053 | 140,000 | 690,000 | 0.690 | 140,000 | 0.052 | |||
04/06/2024 | 0.054 | 0 | 550,000 | 0.550 | |||||
03/06/2024 | 0.054 | 420,000 | 550,000 | 0.550 | 400,000 | 0.054 | 20,000 | 0.054 | |
31/05/2024 | 0.056 | 780,000 | 930,000 | 0.930 | 680,000 | 0.056 | 100,000 | 0.056 | |
30/05/2024 | 0.053 | 1,720,000 | 1,510,000 | 1.510 | 890,000 | 0.052 | 830,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |