Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.024 | 5,060,000 | 11,470,000 | 7.647 | 300,000 | 0.022 | 4,710,000 | 0.023 | |
24/06/2024 | 0.017 | 2,180,000 | 7,060,000 | 4.707 | 1,880,000 | 0.019 | 100,000 | 0.020 | |
21/06/2024 | 0.017 | 4,290,000 | 8,840,000 | 5.893 | 4,290,000 | 0.017 | |||
20/06/2024 | 0.011 | 13,150,000 | 4,550,000 | 3.033 | 13,150,000 | 0.011 | |||
19/06/2024 | 0.013 | 1,180,000 | 17,700,000 | 11.800 | 1,030,000 | 0.013 | 50,000 | 0.013 | |
18/06/2024 | 0.013 | 3,190,000 | 18,680,000 | 12.453 | 980,000 | 0.014 | 1,200,000 | 0.015 | |
17/06/2024 | 0.019 | 2,990,000 | 18,460,000 | 12.307 | 1,310,000 | 0.018 | 1,680,000 | 0.020 | |
14/06/2024 | 0.020 | 15,330,000 | 18,090,000 | 12.060 | 1,100,000 | 0.020 | 4,330,000 | 0.020 | |
13/06/2024 | 0.020 | 33,970,000 | 14,860,000 | 9.907 | 21,610,000 | 0.020 | 11,860,000 | 0.021 | |
12/06/2024 | 0.028 | 3,660,000 | 24,610,000 | 16.407 | 3,660,000 | 0.028 | |||
11/06/2024 | 0.031 | 500,000 | 20,950,000 | 13.967 | 500,000 | 0.031 | |||
07/06/2024 | 0.033 | 100,000 | 20,450,000 | 13.633 | 100,000 | 0.033 | |||
06/06/2024 | 0.032 | 20,300,000 | 20,350,000 | 13.567 | 20,300,000 | 0.032 | |||
05/06/2024 | 0.039 | 0 | 50,000 | 0.033 | |||||
04/06/2024 | 0.041 | 30,000 | 50,000 | 0.033 | 30,000 | 0.040 | |||
03/06/2024 | 0.041 | 0 | 80,000 | 0.053 | |||||
31/05/2024 | 0.044 | 80,000 | 80,000 | 0.053 | 80,000 | 0.044 | |||
30/05/2024 | 0.039 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.036 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.035 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |