Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.126 | 0 | 380,000 | 0.380 | |||||
24/06/2024 | 0.141 | 0 | 380,000 | 0.380 | |||||
21/06/2024 | 0.141 | 310,000 | 380,000 | 0.380 | 310,000 | 0.141 | |||
20/06/2024 | 0.156 | 10,000 | 70,000 | 0.070 | 10,000 | 0.156 | |||
19/06/2024 | 0.152 | 50,000 | 80,000 | 0.080 | 50,000 | 0.152 | |||
18/06/2024 | 0.150 | 10,000 | 30,000 | 0.030 | 10,000 | 0.150 | |||
17/06/2024 | 0.137 | 0 | 40,000 | 0.040 | |||||
14/06/2024 | 0.135 | 0 | 40,000 | 0.040 | |||||
13/06/2024 | 0.135 | 20,000 | 40,000 | 0.040 | 20,000 | 0.134 | |||
12/06/2024 | 0.112 | 0 | 60,000 | 0.060 | |||||
11/06/2024 | 0.104 | 0 | 60,000 | 0.060 | |||||
07/06/2024 | 0.103 | 0 | 60,000 | 0.060 | |||||
06/06/2024 | 0.103 | 60,000 | 60,000 | 0.060 | 60,000 | 0.103 | |||
05/06/2024 | 0.082 | 0 | 0 | 0.000 | |||||
04/06/2024 | 0.076 | 0 | 0 | 0.000 | |||||
03/06/2024 | 0.076 | 220,000 | 0 | 0.000 | 220,000 | 0.076 | |||
31/05/2024 | 0.071 | 220,000 | 220,000 | 0.220 | 220,000 | 0.071 | |||
30/05/2024 | 0.081 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.090 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.092 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |