Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0 | ||||||||
24/07/2024 | 0 | 830,000 | 0.830 | 150,000 | 0.107 | ||||
23/07/2024 | 0 | 980,000 | 0.980 | 160,000 | 0.113 | ||||
22/07/2024 | 0 | 820,000 | 0.820 | ||||||
19/07/2024 | 0 | 820,000 | 0.820 | 10,000 | 0.123 | ||||
18/07/2024 | 0 | 830,000 | 0.830 | 20,000 | 0.143 | 10,000 | 0.142 | ||
17/07/2024 | 0 | 840,000 | 0.840 | 2,000,000 | 0.130 | 630,000 | 0.131 | ||
16/07/2024 | 0 | 2,210,000 | 2.210 | 130,000 | 0.107 | 1,000,000 | 0.107 | ||
15/07/2024 | 0 | 1,340,000 | 1.340 | 330,000 | 0.103 | ||||
12/07/2024 | 0 | 1,010,000 | 1.010 | 900,000 | 0.092 | ||||
11/07/2024 | 0 | 110,000 | 0.110 | 110,000 | 0.088 | ||||
10/07/2024 | 0 | 0 | 0.000 | ||||||
09/07/2024 | 0 | 0 | 0.000 | ||||||
08/07/2024 | 0 | 0 | 0.000 | ||||||
05/07/2024 | 0 | 0 | 0.000 | ||||||
04/07/2024 | 0 | 0 | 0.000 | ||||||
03/07/2024 | 0 | 0 | 0.000 | ||||||
02/07/2024 | 0 | 0 | 0.000 | ||||||
28/06/2024 | 0 | 0 | 0.000 | ||||||
27/06/2024 | 0 | 0 | 0.000 | 60,000 | 0.063 | 60,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |