Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.051 | 0 | 11,840,000 | 11.840 | |||||
21/08/2024 | 0.051 | 0 | 11,840,000 | 11.840 | |||||
20/08/2024 | 0.051 | 120,000 | 11,840,000 | 11.840 | 120,000 | 0.051 | |||
19/08/2024 | 0.056 | 200,000 | 11,720,000 | 11.720 | 200,000 | 0.056 | |||
16/08/2024 | 0.057 | 540,000 | 11,520,000 | 11.520 | 540,000 | 0.057 | |||
15/08/2024 | 0.065 | 0 | 10,980,000 | 10.980 | |||||
14/08/2024 | 0.071 | 0 | 10,980,000 | 10.980 | |||||
13/08/2024 | 0.075 | 0 | 10,980,000 | 10.980 | |||||
12/08/2024 | 0.075 | 200,000 | 10,980,000 | 10.980 | 200,000 | 0.076 | |||
09/08/2024 | 0.076 | 0 | 10,780,000 | 10.780 | |||||
08/08/2024 | 0.090 | 0 | 10,780,000 | 10.780 | |||||
07/08/2024 | 0.082 | 400,000 | 10,780,000 | 10.780 | 400,000 | 0.082 | |||
06/08/2024 | 0.088 | 990,000 | 11,180,000 | 11.180 | 990,000 | 0.086 | |||
05/08/2024 | 0.081 | 560,000 | 12,170,000 | 12.170 | 540,000 | 0.077 | 20,000 | 0.077 | |
02/08/2024 | 0.063 | 2,660,000 | 12,690,000 | 12.690 | 1,950,000 | 0.062 | 710,000 | 0.063 | |
01/08/2024 | 0.052 | 800,000 | 13,930,000 | 13.930 | 800,000 | 0.051 | |||
31/07/2024 | 0.052 | 1,310,000 | 13,130,000 | 13.130 | 1,310,000 | 0.052 | |||
30/07/2024 | 0.055 | 1,250,000 | 11,820,000 | 11.820 | 800,000 | 0.056 | 450,000 | 0.055 | |
29/07/2024 | 0.053 | 420,000 | 12,170,000 | 12.170 | 420,000 | 0.053 | |||
26/07/2024 | 0.063 | 200,000 | 11,750,000 | 11.750 | 200,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |