Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.113 | 0 | 660,000 | 0.660 | |||||
19/06/2024 | 0.110 | 50,000 | 660,000 | 0.660 | 50,000 | 0.110 | |||
18/06/2024 | 0.106 | 0 | 710,000 | 0.710 | |||||
17/06/2024 | 0.101 | 600,000 | 710,000 | 0.710 | 600,000 | 0.101 | |||
14/06/2024 | 0.100 | 0 | 110,000 | 0.110 | |||||
13/06/2024 | 0.100 | 0 | 110,000 | 0.110 | |||||
12/06/2024 | 0.090 | 0 | 110,000 | 0.110 | |||||
11/06/2024 | 0.087 | 50,000 | 110,000 | 0.110 | 50,000 | 0.087 | |||
07/06/2024 | 0.087 | 10,000 | 160,000 | 0.160 | 10,000 | 0.087 | |||
06/06/2024 | 0.087 | 100,000 | 150,000 | 0.150 | 100,000 | 0.087 | |||
05/06/2024 | 0.075 | 40,000 | 50,000 | 0.050 | 40,000 | 0.075 | |||
04/06/2024 | 0.073 | 0 | 90,000 | 0.090 | |||||
03/06/2024 | 0.073 | 0 | 90,000 | 0.090 | |||||
31/05/2024 | 0.063 | 40,000 | 90,000 | 0.090 | 40,000 | 0.064 | |||
30/05/2024 | 0.067 | 0 | 50,000 | 0.050 | |||||
29/05/2024 | 0.074 | 0 | 50,000 | 0.050 | |||||
28/05/2024 | 0.079 | 0 | 50,000 | 0.050 | |||||
27/05/2024 | 0.077 | 0 | 50,000 | 0.050 | |||||
24/05/2024 | 0.073 | 0 | 50,000 | 0.050 | |||||
23/05/2024 | 0.083 | 50,000 | 50,000 | 0.050 | 50,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |