Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.167 | 100,000 | 70,000 | 0.070 | 100,000 | 0.165 | |||
21/08/2024 | 0.162 | 0 | 170,000 | 0.170 | |||||
20/08/2024 | 0.166 | 0 | 170,000 | 0.170 | |||||
19/08/2024 | 0.150 | 0 | 170,000 | 0.170 | |||||
16/08/2024 | 0.152 | 0 | 170,000 | 0.170 | |||||
15/08/2024 | 0.129 | 0 | 170,000 | 0.170 | |||||
14/08/2024 | 0.124 | 1,280,000 | 170,000 | 0.170 | 1,280,000 | 0.124 | |||
13/08/2024 | 0.107 | 300,000 | 1,450,000 | 1.450 | 300,000 | 0.104 | |||
12/08/2024 | 0.101 | 990,000 | 1,150,000 | 1.150 | 10,000 | 0.101 | 980,000 | 0.101 | |
09/08/2024 | 0.094 | 430,000 | 180,000 | 0.180 | 420,000 | 0.094 | 10,000 | 0.095 | |
08/08/2024 | 0.060 | 3,240,000 | 590,000 | 0.590 | 1,840,000 | 0.062 | 1,200,000 | 0.065 | |
07/08/2024 | 0.079 | 200,000 | 1,230,000 | 1.230 | 200,000 | 0.084 | |||
06/08/2024 | 0.078 | 3,480,000 | 1,430,000 | 1.430 | 2,160,000 | 0.082 | 1,320,000 | 0.082 | |
05/08/2024 | 0.055 | 4,430,000 | 2,270,000 | 2.270 | 1,260,000 | 0.051 | 3,170,000 | 0.055 | |
02/08/2024 | 0.104 | 290,000 | 360,000 | 0.360 | 220,000 | 0.102 | 70,000 | 0.105 | |
01/08/2024 | 0.152 | 220,000 | 510,000 | 0.510 | 30,000 | 0.152 | 190,000 | 0.153 | |
31/07/2024 | 0.130 | 100,000 | 350,000 | 0.350 | 100,000 | 0.125 | |||
30/07/2024 | 0.131 | 0 | 250,000 | 0.250 | |||||
29/07/2024 | 0.131 | 0 | 250,000 | 0.250 | |||||
26/07/2024 | 0.126 | 310,000 | 250,000 | 0.250 | 300,000 | 0.122 | 10,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |