49651 SG#NQ100RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49651 SG#NQ100RP2812A (R BEAR)

Nominal

0.049 +0.002 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.047		200,000	1,500,000	1.875			200,000	0.047
07/10/2026	0.045		350,000	1,300,000	1.625			250,000	0.046
06/10/2026	0.046		490,000	1,050,000	1.312	230,000	0.046	190,000	0.047
05/10/2026	0.052		380,000	1,090,000	1.362	100,000	0.050	280,000	0.051
02/10/2026	0.053		470,000	910,000	1.138			470,000	0.055
30/09/2026	0.058		50,000	440,000	0.550			50,000	0.058
29/09/2026	0.060		1,440,000	390,000	0.488	1,420,000	0.060	20,000	0.060
28/09/2026	0.059		1,440,000	1,790,000	2.238			1,440,000	0.059
25/09/2026	0.055		0	350,000	0.438
24/09/2026	0.057		10,000	350,000	0.438	10,000	0.057
23/09/2026	0.053		310,000	360,000	0.450			310,000	0.053
22/09/2026	0.057		0	50,000	0.062
21/09/2026	0.066		0	50,000	0.062
18/09/2026	0.071		0	50,000	0.062
17/09/2026	0.079		0	50,000	0.062
16/09/2026	0.081		0	50,000	0.062
15/09/2026	0.081		50,000	50,000	0.062			50,000	0.081
14/09/2026	0.082		0	0	0.000
11/09/2026	0.076		0	0	0.000
10/09/2026	0.076		200,000	0	0.000	200,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.