Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.209 | 0 | 30,000 | 0.030 | |||||
18/06/2024 | 0.205 | 0 | 30,000 | 0.030 | |||||
17/06/2024 | 0.199 | 0 | 30,000 | 0.030 | |||||
14/06/2024 | 0.199 | 0 | 30,000 | 0.030 | |||||
13/06/2024 | 0.199 | 0 | 30,000 | 0.030 | |||||
12/06/2024 | 0.190 | 10,000 | 30,000 | 0.030 | 10,000 | 0.190 | |||
11/06/2024 | 0.187 | 0 | 40,000 | 0.040 | |||||
07/06/2024 | 0.187 | 0 | 40,000 | 0.040 | |||||
06/06/2024 | 0.187 | 10,000 | 40,000 | 0.040 | 10,000 | 0.187 | |||
05/06/2024 | 0.177 | 0 | 50,000 | 0.050 | |||||
04/06/2024 | 0.174 | 0 | 50,000 | 0.050 | |||||
03/06/2024 | 0.175 | 0 | 50,000 | 0.050 | |||||
31/05/2024 | 0.166 | 0 | 50,000 | 0.050 | |||||
30/05/2024 | 0.169 | 0 | 50,000 | 0.050 | |||||
29/05/2024 | 0.175 | 0 | 50,000 | 0.050 | |||||
28/05/2024 | 0.180 | 0 | 50,000 | 0.050 | |||||
27/05/2024 | 0.178 | 0 | 50,000 | 0.050 | |||||
24/05/2024 | 0.174 | 40,000 | 50,000 | 0.050 | 40,000 | 0.174 | |||
23/05/2024 | 0.184 | 0 | 90,000 | 0.090 | |||||
22/05/2024 | 0.181 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |