Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.201 | 0 | 20,000 | 0.020 | |||||
26/07/2024 | 0.195 | 0 | 20,000 | 0.020 | |||||
25/07/2024 | 0.195 | 60,000 | 20,000 | 0.020 | 30,000 | 0.197 | 30,000 | 0.195 | |
24/07/2024 | 0.211 | 0 | 20,000 | 0.020 | |||||
23/07/2024 | 0.215 | 0 | 20,000 | 0.020 | |||||
22/07/2024 | 0.212 | 0 | 20,000 | 0.020 | |||||
19/07/2024 | 0.213 | 0 | 20,000 | 0.020 | |||||
18/07/2024 | 0.226 | 0 | 20,000 | 0.020 | |||||
17/07/2024 | 0.230 | 0 | 20,000 | 0.020 | |||||
16/07/2024 | 0.230 | 0 | 20,000 | 0.020 | |||||
15/07/2024 | 0.230 | 0 | 20,000 | 0.020 | |||||
12/07/2024 | 0.223 | 0 | 20,000 | 0.020 | |||||
11/07/2024 | 0.230 | 0 | 20,000 | 0.020 | |||||
10/07/2024 | 0.222 | 10,000 | 20,000 | 0.020 | 10,000 | 0.222 | |||
09/07/2024 | 0.222 | 0 | 30,000 | 0.030 | |||||
08/07/2024 | 0.219 | 0 | 30,000 | 0.030 | |||||
05/07/2024 | 0.215 | 0 | 30,000 | 0.030 | |||||
04/07/2024 | 0.215 | 0 | 30,000 | 0.030 | |||||
03/07/2024 | 0.210 | 0 | 30,000 | 0.030 | |||||
02/07/2024 | 0.203 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |