Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.174 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.201 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.200 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.198 | 0 | 0 | 0.000 | |||||
29/08/2024 | 0.192 | 0 | 0 | 0.000 | |||||
28/08/2024 | 0.201 | 0 | 0 | 0.000 | |||||
27/08/2024 | 0.201 | 0 | 0 | 0.000 | |||||
26/08/2024 | 0.204 | 0 | 0 | 0.000 | |||||
23/08/2024 | 0.194 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.200 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | |||
21/08/2024 | 0.196 | 20,000 | 20,000 | 0.020 | 20,000 | 0.196 | |||
20/08/2024 | 0.198 | 40,000 | 40,000 | 0.040 | 40,000 | 0.197 | |||
19/08/2024 | 0.184 | 0 | 80,000 | 0.080 | |||||
16/08/2024 | 0.184 | 40,000 | 80,000 | 0.080 | 40,000 | 0.185 | |||
15/08/2024 | 0.162 | 0 | 120,000 | 0.120 | |||||
14/08/2024 | 0.153 | 0 | 120,000 | 0.120 | |||||
13/08/2024 | 0.139 | 80,000 | 120,000 | 0.120 | 80,000 | 0.139 | |||
12/08/2024 | 0.134 | 0 | 40,000 | 0.040 | |||||
09/08/2024 | 0.128 | 0 | 40,000 | 0.040 | |||||
08/08/2024 | 0.091 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |