Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.068 | 200,000 | 2,140,000 | 2.140 | 150,000 | 0.068 | 50,000 | 0.066 | |
26/07/2024 | 0.075 | 1,520,000 | 2,240,000 | 2.240 | 1,510,000 | 0.076 | 10,000 | 0.075 | |
25/07/2024 | 0.077 | 1,860,000 | 3,740,000 | 3.740 | 350,000 | 0.073 | 1,510,000 | 0.077 | |
24/07/2024 | 0.060 | 220,000 | 2,580,000 | 2.580 | 220,000 | 0.056 | |||
23/07/2024 | 0.054 | 1,550,000 | 2,800,000 | 2.800 | 1,320,000 | 0.053 | 230,000 | 0.053 | |
22/07/2024 | 0.059 | 1,250,000 | 3,890,000 | 3.890 | 370,000 | 0.060 | 880,000 | 0.060 | |
19/07/2024 | 0.058 | 290,000 | 3,380,000 | 3.380 | 40,000 | 0.053 | 250,000 | 0.057 | |
18/07/2024 | 0.045 | 440,000 | 3,170,000 | 3.170 | 440,000 | 0.045 | |||
17/07/2024 | 0.039 | 300,000 | 2,730,000 | 2.730 | 300,000 | 0.035 | |||
16/07/2024 | 0.039 | 200,000 | 3,030,000 | 3.030 | 200,000 | 0.039 | |||
15/07/2024 | 0.039 | 120,000 | 2,830,000 | 2.830 | 110,000 | 0.040 | 10,000 | 0.039 | |
12/07/2024 | 0.046 | 1,230,000 | 2,930,000 | 2.930 | 1,090,000 | 0.045 | 30,000 | 0.046 | |
11/07/2024 | 0.039 | 1,170,000 | 3,990,000 | 3.990 | 30,000 | 0.039 | 1,140,000 | 0.039 | |
10/07/2024 | 0.047 | 300,000 | 2,880,000 | 2.880 | 150,000 | 0.046 | 150,000 | 0.047 | |
09/07/2024 | 0.046 | 20,000 | 2,880,000 | 2.880 | 20,000 | 0.046 | |||
08/07/2024 | 0.050 | 400,000 | 2,860,000 | 2.860 | 400,000 | 0.051 | |||
05/07/2024 | 0.053 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.053 | |||
04/07/2024 | 0.054 | 1,520,000 | 2,450,000 | 2.450 | 1,500,000 | 0.054 | 20,000 | 0.054 | |
03/07/2024 | 0.058 | 720,000 | 3,930,000 | 3.930 | 500,000 | 0.057 | 220,000 | 0.058 | |
02/07/2024 | 0.067 | 2,720,000 | 4,210,000 | 4.210 | 1,220,000 | 0.064 | 1,500,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |