Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.037 | 1,080,000 | 3,470,000 | 2.313 | 810,000 | 0.036 | 240,000 | 0.036 | |
26/07/2024 | 0.042 | 910,000 | 4,040,000 | 2.693 | 530,000 | 0.041 | 360,000 | 0.042 | |
25/07/2024 | 0.042 | 650,000 | 4,210,000 | 2.807 | 150,000 | 0.041 | 500,000 | 0.041 | |
24/07/2024 | 0.031 | 1,100,000 | 3,860,000 | 2.573 | 1,100,000 | 0.030 | |||
23/07/2024 | 0.027 | 130,000 | 2,760,000 | 1.840 | 130,000 | 0.027 | |||
22/07/2024 | 0.029 | 670,000 | 2,630,000 | 1.753 | 350,000 | 0.030 | 300,000 | 0.030 | |
19/07/2024 | 0.029 | 2,090,000 | 2,680,000 | 1.787 | 1,500,000 | 0.025 | 360,000 | 0.029 | |
18/07/2024 | 0.020 | 330,000 | 3,820,000 | 2.547 | 70,000 | 0.019 | 260,000 | 0.020 | |
17/07/2024 | 0.016 | 3,560,000 | 3,630,000 | 2.420 | 3,470,000 | 0.011 | 90,000 | 0.016 | |
16/07/2024 | 0.016 | 200,000 | 7,010,000 | 4.673 | 200,000 | 0.015 | |||
15/07/2024 | 0.015 | 860,000 | 7,210,000 | 4.807 | 540,000 | 0.016 | 300,000 | 0.017 | |
12/07/2024 | 0.022 | 230,000 | 7,450,000 | 4.967 | 230,000 | 0.022 | |||
11/07/2024 | 0.015 | 3,760,000 | 7,220,000 | 4.813 | 3,030,000 | 0.016 | 710,000 | 0.016 | |
10/07/2024 | 0.022 | 500,000 | 9,540,000 | 6.360 | 500,000 | 0.022 | |||
09/07/2024 | 0.021 | 5,540,000 | 9,040,000 | 6.027 | 3,000,000 | 0.021 | 2,120,000 | 0.022 | |
08/07/2024 | 0.023 | 40,560,000 | 9,920,000 | 6.613 | 39,760,000 | 0.024 | 700,000 | 0.024 | |
05/07/2024 | 0.027 | 32,330,000 | 48,980,000 | 32.653 | 120,000 | 0.026 | 32,210,000 | 0.027 | |
04/07/2024 | 0.027 | 420,000 | 16,890,000 | 11.260 | 120,000 | 0.027 | 300,000 | 0.027 | |
03/07/2024 | 0.030 | 2,440,000 | 16,710,000 | 11.140 | 80,000 | 0.029 | 2,060,000 | 0.030 | |
02/07/2024 | 0.035 | 1,030,000 | 14,730,000 | 9.820 | 30,000 | 0.034 | 1,000,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |