49604 SG#NQ100RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49604 SG#NQ100RC2612J (R BULL)

Nominal

0.096 -0.009 (-8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.105		0	480,000	0.356
14/08/2026	0.105		10,000	480,000	0.356	10,000	0.105
13/08/2026	0.097		70,000	490,000	0.363			70,000	0.097
12/08/2026	0.094		0	420,000	0.311
11/08/2026	0.095		80,000	420,000	0.311	80,000	0.095
10/08/2026	0.097		0	500,000	0.370
07/08/2026	0.090		90,000	500,000	0.370			90,000	0.090
06/08/2026	0.088		50,000	410,000	0.304			50,000	0.088
05/08/2026	0.097		210,000	360,000	0.267	210,000	0.097
04/08/2026	0.075		1,190,000	570,000	0.422	1,190,000	0.071
03/08/2026	0.063		1,300,000	1,760,000	1.304			1,300,000	0.065
31/07/2026	0.062		2,300,000	460,000	0.341	2,200,000	0.061	100,000	0.062
30/07/2026	0.030		2,230,000	2,560,000	1.896			2,230,000	0.031
29/07/2026	0.042		60,000	330,000	0.244	60,000	0.039
28/07/2026	0.045		20,000	390,000	0.289			20,000	0.048
27/07/2026	0.065		90,000	370,000	0.274	50,000	0.066	40,000	0.063
24/07/2026	0.063		360,000	380,000	0.281	90,000	0.061	270,000	0.062
23/07/2026	0.073		0	200,000	0.148
22/07/2026	0.074		0	200,000	0.148
21/07/2026	0.074		0	200,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.