49597 JP#S&P RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49597 JP#S&P RC2612A (R BULL)

Nominal

0.150 -0.018 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.168		30,000	270,000	0.270	10,000	0.166	20,000	0.168
22/09/2026	0.166		20,000	260,000	0.260	10,000	0.167	10,000	0.168
21/09/2026	0.154		10,000	260,000	0.260			10,000	0.154
18/09/2026	0.151		10,000	250,000	0.250			10,000	0.151
17/09/2026	0.141		10,000	240,000	0.240			10,000	0.142
16/09/2026	0.139		10,000	230,000	0.230			10,000	0.140
15/09/2026	0.137		10,000	220,000	0.220			10,000	0.138
14/09/2026	0.140		10,000	210,000	0.210			10,000	0.140
11/09/2026	0.143		10,000	200,000	0.200			10,000	0.144
10/09/2026	0.149		10,000	190,000	0.190			10,000	0.149
09/09/2026	0.152		20,000	180,000	0.180	20,000	0.152
08/09/2026	0.154		0	200,000	0.200
07/09/2026	0.158		10,000	200,000	0.200			10,000	0.158
04/09/2026	0.166		50,000	190,000	0.190	30,000	0.165	10,000	0.166
03/09/2026	0.151		0	210,000	0.210
02/09/2026	0.145		30,000	210,000	0.210			30,000	0.145
01/09/2026	0.154		10,000	180,000	0.180			10,000	0.154
31/08/2026	0.157		0	170,000	0.170
28/08/2026	0.162		10,000	170,000	0.170			10,000	0.162
27/08/2026	0.158		20,000	160,000	0.160			20,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.