49588 SG#S&P RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49588 SG#S&P RP2812T (R BEAR)

Nominal

0.045 +0.009 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.036		0	4,110,000	2.740
22/09/2026	0.037		200,000	4,110,000	2.740			200,000	0.037
21/09/2026	0.044		390,000	3,910,000	2.607	390,000	0.044
18/09/2026	0.048		200,000	4,300,000	2.867			200,000	0.050
17/09/2026	0.054		200,000	4,100,000	2.733	200,000	0.055
16/09/2026	0.054		650,000	4,300,000	2.867	650,000	0.054
15/09/2026	0.054		300,000	4,950,000	3.300			300,000	0.054
14/09/2026	0.053		500,000	4,650,000	3.100			500,000	0.053
11/09/2026	0.051		0	4,150,000	2.767
10/09/2026	0.047		0	4,150,000	2.767
09/09/2026	0.045		0	4,150,000	2.767
08/09/2026	0.044		40,000	4,150,000	2.767	40,000	0.044
07/09/2026	0.043		200,000	4,190,000	2.793	200,000	0.043
04/09/2026	0.039		260,000	4,390,000	2.927			240,000	0.040
03/09/2026	0.049		0	4,150,000	2.767
02/09/2026	0.054		30,000	4,150,000	2.767	30,000	0.054
01/09/2026	0.047		20,000	4,180,000	2.787	20,000	0.047
31/08/2026	0.046		280,000	4,200,000	2.800	30,000	0.046	250,000	0.047
28/08/2026	0.043		60,000	3,980,000	2.653			60,000	0.043
27/08/2026	0.046		20,000	3,920,000	2.613			20,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.