Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.125 | 0 | 58,260,000 | 58.260 | |||||
26/07/2024 | 0.120 | 0 | 58,260,000 | 58.260 | |||||
25/07/2024 | 0.120 | 0 | 58,260,000 | 58.260 | |||||
24/07/2024 | 0.134 | 50,000 | 58,260,000 | 58.260 | 50,000 | 0.134 | |||
23/07/2024 | 0.140 | 40,000 | 58,310,000 | 58.310 | 40,000 | 0.141 | |||
22/07/2024 | 0.137 | 40,000 | 58,350,000 | 58.350 | 40,000 | 0.137 | |||
19/07/2024 | 0.138 | 0 | 58,310,000 | 58.310 | |||||
18/07/2024 | 0.150 | 0 | 58,310,000 | 58.310 | |||||
17/07/2024 | 0.155 | 0 | 58,310,000 | 58.310 | |||||
16/07/2024 | 0.155 | 90,000 | 58,310,000 | 58.310 | 90,000 | 0.156 | |||
15/07/2024 | 0.154 | 0 | 58,400,000 | 58.400 | |||||
12/07/2024 | 0.148 | 70,000 | 58,400,000 | 58.400 | 70,000 | 0.148 | |||
11/07/2024 | 0.156 | 20,000 | 58,330,000 | 58.330 | 20,000 | 0.156 | |||
10/07/2024 | 0.147 | 0 | 58,310,000 | 58.310 | |||||
09/07/2024 | 0.147 | 0 | 58,310,000 | 58.310 | |||||
08/07/2024 | 0.143 | 50,000 | 58,310,000 | 58.310 | 50,000 | 0.143 | |||
05/07/2024 | 0.141 | 50,000 | 58,360,000 | 58.360 | 50,000 | 0.141 | |||
04/07/2024 | 0.139 | 0 | 58,310,000 | 58.310 | |||||
03/07/2024 | 0.135 | 0 | 58,310,000 | 58.310 | |||||
02/07/2024 | 0.127 | 100,000 | 58,310,000 | 58.310 | 100,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |