Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.250 | 0 | 1,000,000 | 1.000 | |||||
21/08/2024 | 0.246 | 0 | 1,000,000 | 1.000 | |||||
20/08/2024 | 0.250 | 0 | 1,000,000 | 1.000 | |||||
19/08/2024 | 0.235 | 0 | 1,000,000 | 1.000 | |||||
16/08/2024 | 0.236 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.236 | |||
15/08/2024 | 0.214 | 0 | 1,010,000 | 1.010 | |||||
14/08/2024 | 0.208 | 0 | 1,010,000 | 1.010 | |||||
13/08/2024 | 0.192 | 0 | 1,010,000 | 1.010 | |||||
12/08/2024 | 0.187 | 0 | 1,010,000 | 1.010 | |||||
09/08/2024 | 0.179 | 270,000 | 1,010,000 | 1.010 | 270,000 | 0.180 | |||
08/08/2024 | 0.147 | 44,010,000 | 1,280,000 | 1.280 | 22,000,000 | 0.153 | 22,010,000 | 0.153 | |
07/08/2024 | 0.165 | 44,000,000 | 1,270,000 | 1.270 | 22,000,000 | 0.169 | 22,000,000 | 0.169 | |
06/08/2024 | 0.164 | 1,840,000 | 1,270,000 | 1.270 | 1,840,000 | 0.166 | |||
05/08/2024 | 0.141 | 2,010,000 | 3,110,000 | 3.110 | 2,010,000 | 0.151 | |||
02/08/2024 | 0.190 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.189 | |||
01/08/2024 | 0.236 | 0 | 1,000,000 | 1.000 | |||||
31/07/2024 | 0.216 | 120,000 | 1,000,000 | 1.000 | 60,000 | 0.212 | 60,000 | 0.211 | |
30/07/2024 | 0.217 | 0 | 1,000,000 | 1.000 | |||||
29/07/2024 | 0.217 | 0 | 1,000,000 | 1.000 | |||||
26/07/2024 | 0.212 | 0 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |