49579 JP#NQ100RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49579 JP#NQ100RC2609E (R BULL)

Nominal

0.123 +0.010 (+8.850%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.113		150,000	6,000,000	6.000			150,000	0.115
23/06/2026	0.117		0	5,850,000	5.850
22/06/2026	0.137		300,000	5,850,000	5.850	300,000	0.136
18/06/2026	0.129		2,200,000	6,150,000	6.150			2,200,000	0.129
17/06/2026	0.132		140,000	3,950,000	3.950	70,000	0.129	70,000	0.130
16/06/2026	0.139		0	3,950,000	3.950
15/06/2026	0.133		1,660,000	3,950,000	3.950	160,000	0.130	1,500,000	0.133
12/06/2026	0.111		460,000	2,610,000	2.610	300,000	0.110	160,000	0.110
11/06/2026	0.097		0	2,750,000	2.750
10/06/2026	0.099		300,000	2,750,000	2.750			300,000	0.099
09/06/2026	0.115		200,000	2,450,000	2.450	200,000	0.115
08/06/2026	0.106		450,000	2,650,000	2.650			450,000	0.103
05/06/2026	0.130		0	2,200,000	2.200
04/06/2026	0.139		0	2,200,000	2.200
03/06/2026	0.143		80,000	2,200,000	2.200	80,000	0.142
02/06/2026	0.139		0	2,280,000	2.280
01/06/2026	0.139		30,000	2,280,000	2.280	30,000	0.139
29/05/2026	0.133		70,000	2,310,000	2.310	10,000	0.133	60,000	0.133
28/05/2026	0.124		1,620,000	2,260,000	2.260			1,620,000	0.127
27/05/2026	0.128		0	640,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.