Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.220 | 20,000 | 0 | 0.000 | 20,000 | 0.219 | |||
03/09/2024 | 0.250 | 0 | 20,000 | 0.025 | |||||
02/09/2024 | 0.250 | 0 | 20,000 | 0.025 | |||||
30/08/2024 | 0.247 | 0 | 20,000 | 0.025 | |||||
29/08/2024 | 0.242 | 0 | 20,000 | 0.025 | |||||
28/08/2024 | 0.250 | 0 | 20,000 | 0.025 | |||||
27/08/2024 | 0.250 | 0 | 20,000 | 0.025 | |||||
26/08/2024 | 0.250 | 0 | 20,000 | 0.025 | |||||
23/08/2024 | 0.244 | 0 | 20,000 | 0.025 | |||||
22/08/2024 | 0.249 | 0 | 20,000 | 0.025 | |||||
21/08/2024 | 0.246 | 0 | 20,000 | 0.025 | |||||
20/08/2024 | 0.248 | 0 | 20,000 | 0.025 | |||||
19/08/2024 | 0.233 | 0 | 20,000 | 0.025 | |||||
16/08/2024 | 0.233 | 0 | 20,000 | 0.025 | |||||
15/08/2024 | 0.211 | 0 | 20,000 | 0.025 | |||||
14/08/2024 | 0.203 | 0 | 20,000 | 0.025 | |||||
13/08/2024 | 0.187 | 0 | 20,000 | 0.025 | |||||
12/08/2024 | 0.184 | 0 | 20,000 | 0.025 | |||||
09/08/2024 | 0.178 | 0 | 20,000 | 0.025 | |||||
08/08/2024 | 0.142 | 0 | 20,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |