49567 UB#NQ100RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49567 UB#NQ100RC2612A (R BULL)

Nominal

0.160 -0.011 (-6.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.171		10,000	150,000	0.150			10,000	0.170
14/08/2026	0.169		140,000	140,000	0.140			140,000	0.169
13/08/2026	0.161		10,000	0	0.000	10,000	0.161
12/08/2026	0.157		10,000	10,000	0.010			10,000	0.157
11/08/2026	0.159		0	0	0.000
10/08/2026	0.162		10,000	0	0.000	10,000	0.160
07/08/2026	0.153		0	10,000	0.010
06/08/2026	0.152		10,000	10,000	0.010			10,000	0.153
05/08/2026	0.160		0	0	0.000
04/08/2026	0.139		0	0	0.000
03/08/2026	0.127		0	0	0.000
31/07/2026	0.126		10,000	0	0.000	10,000	0.126
30/07/2026	0.097		100,000	10,000	0.010	100,000	0.103
29/07/2026	0.110		100,000	110,000	0.110			100,000	0.110
28/07/2026	0.111		10,000	10,000	0.010			10,000	0.111
27/07/2026	0.128		0	0	0.000
24/07/2026	0.128		0	0	0.000
23/07/2026	0.138		20,000	0	0.000	20,000	0.139
22/07/2026	0.139		20,000	20,000	0.020			20,000	0.140
21/07/2026	0.140		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.