Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.130 | 0 | 10,000 | 0.012 | |||||
26/07/2024 | 0.127 | 0 | 10,000 | 0.012 | |||||
25/07/2024 | 0.129 | 0 | 10,000 | 0.012 | |||||
24/07/2024 | 0.155 | 0 | 10,000 | 0.012 | |||||
23/07/2024 | 0.164 | 40,000 | 10,000 | 0.012 | 40,000 | 0.165 | |||
22/07/2024 | 0.160 | 40,000 | 50,000 | 0.062 | 40,000 | 0.159 | |||
19/07/2024 | 0.159 | 30,000 | 10,000 | 0.012 | 30,000 | 0.166 | |||
18/07/2024 | 0.173 | 30,000 | 40,000 | 0.050 | 30,000 | 0.172 | |||
17/07/2024 | 0.187 | 0 | 10,000 | 0.012 | |||||
16/07/2024 | 0.197 | 40,000 | 10,000 | 0.012 | 40,000 | 0.197 | |||
15/07/2024 | 0.199 | 50,000 | 50,000 | 0.062 | 30,000 | 0.199 | 20,000 | 0.198 | |
12/07/2024 | 0.189 | 50,000 | 60,000 | 0.075 | 50,000 | 0.191 | |||
11/07/2024 | 0.212 | 0 | 10,000 | 0.012 | |||||
10/07/2024 | 0.204 | 0 | 10,000 | 0.012 | |||||
09/07/2024 | 0.204 | 0 | 10,000 | 0.012 | |||||
08/07/2024 | 0.198 | 0 | 10,000 | 0.012 | |||||
05/07/2024 | 0.190 | 0 | 10,000 | 0.012 | |||||
04/07/2024 | 0.188 | 0 | 10,000 | 0.012 | |||||
03/07/2024 | 0.180 | 0 | 10,000 | 0.012 | |||||
02/07/2024 | 0.167 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |