Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.036 | 2,560,000 | 4,500,000 | 3.000 | 2,390,000 | 0.036 | 100,000 | 0.037 | |
14/05/2024 | 0.047 | 2,130,000 | 6,790,000 | 4.527 | 2,130,000 | 0.047 | |||
13/05/2024 | 0.047 | 30,000 | 4,660,000 | 3.107 | 30,000 | 0.047 | |||
10/05/2024 | 0.048 | 30,000 | 4,630,000 | 3.087 | 30,000 | 0.048 | |||
09/05/2024 | 0.051 | 160,000 | 4,600,000 | 3.067 | 160,000 | 0.051 | |||
08/05/2024 | 0.049 | 340,000 | 4,440,000 | 2.960 | 340,000 | 0.049 | |||
07/05/2024 | 0.050 | 50,000 | 4,100,000 | 2.733 | 50,000 | 0.050 | |||
06/05/2024 | 0.054 | 460,000 | 4,050,000 | 2.700 | 30,000 | 0.053 | 430,000 | 0.054 | |
03/05/2024 | 0.059 | 10,000 | 3,650,000 | 2.433 | 10,000 | 0.059 | |||
02/05/2024 | 0.064 | 190,000 | 3,640,000 | 2.427 | 110,000 | 0.064 | 80,000 | 0.064 | |
30/04/2024 | 0.057 | 0 | 3,670,000 | 2.447 | |||||
29/04/2024 | 0.057 | 420,000 | 3,670,000 | 2.447 | 420,000 | 0.057 | |||
26/04/2024 | 0.059 | 1,390,000 | 3,250,000 | 2.167 | 350,000 | 0.059 | 960,000 | 0.059 | |
25/04/2024 | 0.068 | 260,000 | 2,640,000 | 1.760 | 10,000 | 0.066 | 250,000 | 0.068 | |
24/04/2024 | 0.060 | 1,010,000 | 2,400,000 | 1.600 | 740,000 | 0.060 | 220,000 | 0.061 | |
23/04/2024 | 0.070 | 3,000,000 | 2,920,000 | 1.947 | 3,000,000 | 0.070 | |||
22/04/2024 | 0.073 | 1,320,000 | 5,920,000 | 3.947 | 1,170,000 | 0.073 | 150,000 | 0.073 | |
19/04/2024 | 0.069 | 3,500,000 | 6,940,000 | 4.627 | 300,000 | 0.072 | 3,200,000 | 0.073 | |
18/04/2024 | 0.062 | 600,000 | 4,040,000 | 2.693 | 600,000 | 0.062 | |||
17/04/2024 | 0.058 | 200,000 | 4,640,000 | 3.093 | 200,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 12:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |