Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.052 | 0 | |||||||
16/05/2024 | 0.052 | 2,850,000 | 7,030,000 | 4.687 | 40,000 | 0.051 | 2,810,000 | 0.052 | |
14/05/2024 | 0.059 | 40,000 | 4,260,000 | 2.840 | 40,000 | 0.059 | |||
13/05/2024 | 0.058 | 10,000 | 4,220,000 | 2.813 | 10,000 | 0.058 | |||
10/05/2024 | 0.059 | 1,500,000 | 4,210,000 | 2.807 | 1,090,000 | 0.059 | 410,000 | 0.060 | |
09/05/2024 | 0.066 | 20,000 | 4,890,000 | 3.260 | 20,000 | 0.066 | |||
08/05/2024 | 0.068 | 1,260,000 | 4,870,000 | 3.247 | 1,260,000 | 0.068 | |||
07/05/2024 | 0.067 | 20,000 | 3,610,000 | 2.407 | 20,000 | 0.068 | |||
06/05/2024 | 0.069 | 290,000 | 3,590,000 | 2.393 | 290,000 | 0.069 | |||
03/05/2024 | 0.073 | 60,000 | 3,880,000 | 2.587 | 60,000 | 0.073 | |||
02/05/2024 | 0.078 | 2,780,000 | 3,820,000 | 2.547 | 2,780,000 | 0.077 | |||
30/04/2024 | 0.073 | 0 | 6,600,000 | 4.400 | |||||
29/04/2024 | 0.073 | 50,000 | 6,600,000 | 4.400 | 50,000 | 0.073 | |||
26/04/2024 | 0.077 | 900,000 | 6,650,000 | 4.433 | 10,000 | 0.076 | 890,000 | 0.077 | |
25/04/2024 | 0.074 | 2,500,000 | 5,770,000 | 3.847 | 250,000 | 0.073 | 2,250,000 | 0.074 | |
24/04/2024 | 0.071 | 50,000 | 3,770,000 | 2.513 | 50,000 | 0.071 | |||
23/04/2024 | 0.075 | 340,000 | 3,720,000 | 2.480 | 340,000 | 0.075 | |||
22/04/2024 | 0.078 | 2,370,000 | 3,380,000 | 2.253 | 2,370,000 | 0.079 | |||
19/04/2024 | 0.086 | 670,000 | 1,010,000 | 0.673 | 560,000 | 0.090 | 110,000 | 0.087 | |
18/04/2024 | 0.082 | 20,000 | 1,460,000 | 0.973 | 20,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |